Robert Half Inc.

8

8

27.00

Date Time Volume Order Volume Price
17/10/2025 19:02:16.579 400   27.00
      400 27.00
      400 27.00
17/10/2025 16:16:39.389 400   27.20
      400 27.20
      400 27.20
17/10/2025 16:03:35.859 26   27.20
      26 27.20
      26 27.20
17/10/2025 14:59:37.397 15   27.60
      15 27.60
      15 27.60
17/10/2025 11:39:28.862 186   27.20
      186 27.20
      186 27.20
17/10/2025 10:37:33.038 111   27.20
      111 27.20
      111 27.20
17/10/2025 09:38:38.979 358   27.40
      25 27.40
      358 27.40
      333 27.40
17/10/2025 09:35:44.638 1   27.00
      1 27.00
      1 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)