Rocket Lab USA Inc.

44

20

34.40

Date Time Volume Order Volume Price
20/08/2025 09:10:40.963 300   34.40
      300 34.40
      300 34.40
20/08/2025 09:08:36.824 72   34.40
      72 34.40
      72 34.40
20/08/2025 09:02:07.443 150   34.40
      150 34.40
      150 34.40
20/08/2025 08:58:49.818 237   33.80
      237 33.80
      237 33.80
20/08/2025 08:58:40.763 5   34.40
      5 34.40
      5 34.40
20/08/2025 08:43:22.610 14   34.40
      14 34.40
      14 34.40
20/08/2025 08:32:59.918 2   33.80
      2 33.80
      2 33.80
20/08/2025 08:28:50.770 50   34.00
      50 34.00
      50 34.00
20/08/2025 08:26:21.294 10   34.40
      10 34.40
      10 34.40
20/08/2025 08:24:52.517 45   33.80
      45 33.80
      45 33.80
20/08/2025 08:22:06.251 351   34.40
      351 34.40
      351 34.40
20/08/2025 08:20:54.975 2 699   34.20
      2 699 34.20
      2 000 34.20
      699 34.20
20/08/2025 08:20:32.618 200   33.80
      200 33.80
      200 33.80
20/08/2025 08:20:27.115 1 003   34.00
      3 34.00
      1 000 34.00
      1 003 34.00
20/08/2025 08:07:06.241 30   34.20
      30 34.20
      30 34.20
20/08/2025 07:53:39.468 30   34.80
      30 34.80
      30 34.80
20/08/2025 07:46:35.756 317   34.20
      317 34.20
      317 34.20
20/08/2025 07:31:58.852 50   33.60
      50 33.60
      50 33.60
20/08/2025 07:31:56.305 1 994   33.60
      100 33.60
      20 33.60
      250 33.60
      1 994 33.60
      151 33.60
      1 082 33.60
      334 33.60
      43 33.60
      14 33.60
20/08/2025 07:31:56.011 1 081   33.80
      58 33.80
      3 33.80
      43 33.80
      100 33.80
      250 33.80
      10 33.80
      15 33.80
      20 33.80
      45 33.80
      70 33.80
      879 33.80
      100 33.80
      132 33.80
      80 33.80
      3 33.80
      200 33.80
      44 33.80
      110 33.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)