Rocket Lab USA Inc.

18

10

59.00

Date Time Volume Order Volume Price
21/10/2025 08:25:57.953 800   59.00
      800 59.00
      800 59.00
21/10/2025 08:25:50.030 800   59.00
      800 59.00
      800 59.00
21/10/2025 08:24:39.092 400   59.50
      400 59.50
      400 59.50
21/10/2025 08:07:10.289 16   59.50
      16 59.50
      16 59.50
21/10/2025 08:00:28.195 26   59.50
      26 59.50
      26 59.50
21/10/2025 07:52:23.248 256   59.50
      256 59.50
      256 59.50
21/10/2025 07:45:24.554 1 000   59.50
      1 000 59.50
      125 59.50
      25 59.50
      350 59.50
      500 59.50
21/10/2025 07:38:02.649 138   58.50
      25 58.50
      113 58.50
      138 58.50
21/10/2025 07:31:37.435 1 000   59.00
      1 000 59.00
      1 000 59.00
21/10/2025 07:30:23.891 138   59.50
      20 59.50
      118 59.50
      100 59.50
      2 59.50
      1 59.50
      25 59.50
      10 59.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)