Rockwell Automation Inc.

2

3

293.70

Date Time Volume Order Volume Price
29/08/2025 18:30:08.164 2   293.70
      2 293.70
      2 293.70
29/08/2025 11:49:15.960 7   295.90
      7 295.90
      7 295.90
29/08/2025 09:29:04.763 10   296.60
      10 296.60
      10 296.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)