Rockwell Automation Inc.

4

5

346.20

Date Time Volume Order Volume Price
05/12/2025 20:10:37.164 3   346.20
      3 346.20
      3 346.20
05/12/2025 18:37:37.296 2   346.00
      2 346.00
      2 346.00
05/12/2025 15:55:45.369 1   346.40
      1 346.40
      1 346.40
05/12/2025 12:32:17.391 2   350.90
      2 350.90
      2 350.90
05/12/2025 07:30:04.009 5   349.70
      5 349.70
      5 349.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)