Rockwell Automation Inc.

5

6

279.80

Date Time Volume Order Volume Price
13/06/2025 15:31:56.677 4   279.80
      4 279.80
      4 279.80
13/06/2025 15:30:34.894 30   279.00
      30 279.00
      30 279.00
13/06/2025 14:31:10.922 1   281.90
      1 281.90
      1 281.90
13/06/2025 14:29:43.567 1   277.80
      1 277.80
      1 277.80
13/06/2025 12:53:55.108 2   279.70
      2 279.70
      2 279.70
13/06/2025 09:02:16.560 1   279.90
      1 279.90
      1 279.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)