Rockwell Medical Inc.

12

12

1.438

Date Time Volume Order Volume Price
29/08/2025 20:00:58.806 10 000   1.438
      10 000 1.438
      10 000 1.438
29/08/2025 19:06:19.703 8 000   1.259
      8 000 1.259
      8 000 1.259
29/08/2025 19:06:19.650 10 000   1.259
      10 000 1.259
      10 000 1.259
29/08/2025 19:05:54.155 4 000   1.259
      4 000 1.259
      4 000 1.259
29/08/2025 19:05:54.054 4 000   1.259
      4 000 1.259
      4 000 1.259
29/08/2025 19:05:39.171 5 800   1.228
      5 800 1.228
      5 800 1.228
29/08/2025 19:05:00.336 4 200   1.208
      4 200 1.208
      4 200 1.208
29/08/2025 18:50:09.237 150   1.506
      150 1.506
      150 1.506
29/08/2025 16:19:37.443 3 897   1.576
      3 897 1.576
      3 897 1.576
29/08/2025 15:58:31.513 2 000   1.713
      2 000 1.713
      2 000 1.713
29/08/2025 14:42:35.066 3 700   1.741
      3 700 1.741
      3 700 1.741
29/08/2025 07:48:27.218 60   1.746
      60 1.746
      60 1.746
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)