Rogers Corp.
- Information
- Last
- Buy
- Sell
2
3
58.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 17:40:00.593 | 41 | 58.00 | |
| 41 | 58.00 | |||
| 41 | 58.00 | |||
| 31/07/2025 | 17:39:41.619 | 300 | 57.50 | |
| 300 | 57.50 | |||
| 300 | 57.50 | |||
| 31/07/2025 | 13:59:04.067 | 105 | 57.50 | |
| 105 | 57.50 | |||
| 105 | 57.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.96 / Ask: 156.04
Turnover: 124 220 TEUR -
Microsoft Corp.
Bid: 467.15 / Ask: 467.85
Turnover: 89 507 TEUR -
Novo-Nordisk AS
Bid: 41.16 / Ask: 41.345
Turnover: 67 087 TEUR -
Meta Platforms Inc.
Bid: 676.90 / Ask: 679.10
Turnover: 61 093 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 730.00
Turnover: 57 160 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00
Last Update:
31/07/2025 @ 22:00:00