Rogers Corp.
- Information
- Last
- Buy
- Sell
1
2
53.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 11:13:08.876 | 63 | 53.50 | |
| 63 | 53.50 | |||
| 63 | 53.50 | |||
| 30/04/2025 | 07:50:24.258 | 62 | 55.00 | |
| 62 | 55.00 | |||
| 62 | 55.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 473.00
Ask: 1 473.50
Turnover: 53 119 TEUR -
Deutsche Bank AG
Bid: 23.08 / Ask: 23.085
Turnover: 16 342 TEUR -
Nvidia Corp.
Bid: 94.30 / Ask: 94.34
Turnover: 11 978 TEUR -
Mercedes-Benz Group AG
Bid: 53.16 / Ask: 53.18
Turnover: 10 847 TEUR -
Allianz SE
Bid: 365.90 / Ask: 366.00
Turnover: 9 675 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 12:10:14
Last Update:
30/04/2025 @ 12:10:14