Rollins Inc.

11

11

49.23

Date Time Volume Order Volume Price
13/06/2025 21:33:34.145 11   49.23
      11 49.23
      11 49.23
13/06/2025 17:27:58.009 51   49.80
      51 49.80
      51 49.80
13/06/2025 17:24:29.063 50   49.77
      50 49.77
      50 49.77
13/06/2025 16:46:10.568 10   49.80
      10 49.80
      10 49.80
13/06/2025 15:36:28.608 1   49.60
      1 49.60
      1 49.60
13/06/2025 14:52:25.541 260   50.40
      260 50.40
      260 50.40
13/06/2025 14:51:28.910 140   50.02
      140 50.02
      140 50.02
13/06/2025 12:54:42.330 20   49.42
      20 49.42
      20 49.42
13/06/2025 12:49:46.949 141   50.00
      134 50.00
      141 50.00
      7 50.00
13/06/2025 12:48:58.232 61   49.49
      61 49.49
      61 49.49
13/06/2025 11:27:28.761 80   49.48
      80 49.48
      80 49.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)