Roper Technologies Inc.

6

7

461.30

Date Time Volume Order Volume Price
20/08/2025 16:43:12.612 9   461.30
      9 461.30
      9 461.30
20/08/2025 16:00:59.228 2   463.70
      2 463.70
      2 463.70
20/08/2025 15:41:49.813 4   458.50
      4 458.50
      4 458.50
20/08/2025 13:24:12.023 2   458.90
      2 458.90
      2 458.90
20/08/2025 12:39:27.053 6   458.30
      6 458.30
      6 458.30
20/08/2025 10:36:01.809 5   456.40
      5 456.40
      5 456.40
20/08/2025 09:09:45.258 30   457.70
      30 457.70
      30 457.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)