Roper Technologies Inc.

6

7

385.60

Date Time Volume Order Volume Price
08/12/2025 15:38:19.476 1   385.60
      1 385.60
      1 385.60
08/12/2025 14:18:08.000 18   383.50
      18 383.50
      18 383.50
08/12/2025 09:30:41.342 1   385.20
      1 385.20
      1 385.20
08/12/2025 09:30:19.435 1   385.20
      1 385.20
      1 385.20
08/12/2025 07:45:54.463 2   382.80
      2 382.80
      2 382.80
08/12/2025 07:33:53.757 9   384.70
      9 384.70
      9 384.70
08/12/2025 07:31:46.681 2   382.90
      2 382.90
      2 382.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)