Roper Technologies Inc.

2

3

380.00

Date Time Volume Order Volume Price
12/12/2025 18:27:28.308 4   380.00
      4 380.00
      4 380.00
12/12/2025 17:19:52.271 39   381.00
      39 381.00
      39 381.00
12/12/2025 13:41:47.275 15   381.80
      15 381.80
      15 381.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)