Roper Technologies Inc.

6

7

438.60

Date Time Volume Order Volume Price
22/10/2025 21:53:14.632 9   438.60
      9 438.60
      9 438.60
22/10/2025 21:46:21.793 2   440.00
      2 440.00
      2 440.00
22/10/2025 17:32:35.753 1   446.70
      1 446.70
      1 446.70
22/10/2025 16:06:56.714 51   443.00
      51 443.00
      51 443.00
22/10/2025 15:28:53.767 5   443.00
      5 443.00
      5 443.00
22/10/2025 15:25:10.335 20   443.10
      20 443.10
      20 443.10
22/10/2025 10:08:23.585 3   445.10
      3 445.10
      3 445.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)