Ross Stores Inc.

5

6

137.20

Date Time Volume Order Volume Price
17/11/2025 20:01:54.770 4   137.20
      4 137.20
      4 137.20
17/11/2025 18:14:19.871 16   138.08
      16 138.08
      16 138.08
17/11/2025 17:54:48.876 150   138.14
      150 138.14
      150 138.14
17/11/2025 15:47:22.388 1   138.68
      1 138.68
      1 138.68
17/11/2025 15:38:15.291 1   138.66
      1 138.66
      1 138.66
17/11/2025 09:31:25.927 2   139.22
      2 139.22
      2 139.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)