Ross Stores Inc.

3

4

123.00

Date Time Volume Order Volume Price
18/09/2025 20:08:26.663 8   123.00
      8 123.00
      8 123.00
18/09/2025 16:52:40.378 5   124.04
      5 124.04
      5 124.04
18/09/2025 13:21:01.331 8   124.26
      8 124.26
      8 124.26
18/09/2025 11:52:24.191 50   125.20
      50 125.20
      50 125.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)