Ross Stores Inc.

4

5

116.04

Date Time Volume Order Volume Price
13/06/2025 17:33:40.891 25   116.04
      25 116.04
      25 116.04
13/06/2025 15:30:36.173 30   115.00
      30 115.00
      30 115.00
13/06/2025 15:28:34.832 45   114.98
      45 114.98
      45 114.98
13/06/2025 12:00:03.145 18   113.98
      18 113.98
      18 113.98
13/06/2025 08:53:04.011 20   113.84
      20 113.84
      20 113.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)