Ross Stores Inc.

6

7

153.00

Date Time Volume Order Volume Price
08/12/2025 19:01:30.301 10   153.00
      10 153.00
      10 153.00
08/12/2025 15:38:16.256 1   153.48
      1 153.48
      1 153.48
08/12/2025 13:36:39.118 9   152.14
      9 152.14
      9 152.14
08/12/2025 11:46:46.634 30   153.32
      30 153.32
      30 153.32
08/12/2025 09:30:16.569 1   153.32
      1 153.32
      1 153.32
08/12/2025 08:59:38.876 3   152.04
      3 152.04
      3 152.04
08/12/2025 08:59:13.413 3   153.24
      3 153.24
      3 153.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)