Shell PLC ADRs

4

5

62.50

Date Time Volume Order Volume Price
13/06/2025 18:06:32.598 40   62.50
      40 62.50
      40 62.50
13/06/2025 17:35:32.807 300   62.50
      300 62.50
      300 62.50
13/06/2025 13:58:07.972 25   62.50
      25 62.50
      25 62.50
13/06/2025 13:58:02.307 100   62.50
      100 62.50
      100 62.50
13/06/2025 12:10:50.726 2   63.00
      2 63.00
      2 63.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)