Royal Gold Inc.

32

31

156.90

Date Time Volume Order Volume Price
13/06/2025 20:09:52.324 1   156.90
      1 156.90
      1 156.90
13/06/2025 17:51:51.282 4   158.15
      4 158.15
      4 158.15
13/06/2025 17:31:00.208 1   157.65
      1 157.65
      1 157.65
13/06/2025 17:27:47.925 3   157.05
      3 157.05
      3 157.05
13/06/2025 17:27:38.264 1   157.75
      1 157.75
      1 157.75
13/06/2025 17:25:57.423 1   157.75
      1 157.75
      1 157.75
13/06/2025 17:10:06.644 3   157.55
      3 157.55
      3 157.55
13/06/2025 15:47:18.886 20   156.10
      8 156.10
      12 156.10
      20 156.10
13/06/2025 15:28:14.933 65   158.60
      65 158.60
      65 158.60
13/06/2025 15:20:15.227 1   158.65
      1 158.65
      1 158.65
13/06/2025 15:19:44.130 1   158.65
      1 158.65
      1 158.65
13/06/2025 15:18:55.717 2   157.15
      2 157.15
      2 157.15
13/06/2025 14:30:46.427 10   158.40
      10 158.40
      10 158.40
13/06/2025 14:30:44.929 70   158.40
      70 158.40
      70 158.40
13/06/2025 14:30:21.144 70   158.20
      70 158.20
      70 158.20
13/06/2025 14:18:55.331 25   158.25
      25 158.25
      25 158.25
13/06/2025 14:10:12.065 50   158.25
      50 158.25
      50 158.25
13/06/2025 10:17:20.016 3   156.50
      3 156.50
      3 156.50
13/06/2025 10:17:03.209 4   158.00
      4 158.00
      4 158.00
13/06/2025 10:07:51.886 4   157.85
      4 157.85
      4 157.85
13/06/2025 09:58:57.946 4   157.60
      4 157.60
      4 157.60
13/06/2025 09:38:25.898 22   157.45
      22 157.45
      22 157.45
13/06/2025 09:28:06.581 4   156.20
      4 156.20
      4 156.20
13/06/2025 09:11:11.641 5   157.15
      5 157.15
      5 157.15
13/06/2025 09:05:47.157 46   155.65
      46 155.65
      46 155.65
13/06/2025 09:05:20.850 23   155.75
      12 155.75
      23 155.75
      11 155.75
13/06/2025 09:04:58.016 23   157.30
      23 157.30
      23 157.30
13/06/2025 09:02:06.981 20   156.85
      20 156.85
      20 156.85
13/06/2025 08:27:05.769 1   156.70
      1 156.70
      1 156.70
13/06/2025 08:05:48.044 4   158.20
      4 158.20
      4 158.20
13/06/2025 08:03:58.090 1   158.35
      1 158.35
      1 158.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)