Royal Gold Inc.

59

50

150.10

Date Time Volume Order Volume Price
03/11/2025 18:40:07.083 10   150.10
      10 150.10
      10 150.10
03/11/2025 18:39:41.326 40   150.15
      40 150.15
      40 150.15
03/11/2025 18:34:41.382 3   150.20
      3 150.20
      3 150.20
03/11/2025 17:53:00.538 30   149.40
      10 149.40
      20 149.40
      30 149.40
03/11/2025 17:52:02.269 1   149.40
      1 149.40
      1 149.40
03/11/2025 17:45:39.881 4   149.95
      4 149.95
      4 149.95
03/11/2025 17:31:39.541 15   149.50
      15 149.50
      15 149.50
03/11/2025 17:25:23.425 1   149.70
      1 149.70
      1 149.70
03/11/2025 17:16:10.860 18   149.50
      18 149.50
      18 149.50
03/11/2025 17:12:31.712 1   150.25
      1 150.25
      1 150.25
03/11/2025 16:58:29.843 1   150.45
      1 150.45
      1 150.45
03/11/2025 16:57:02.799 2   150.05
      2 150.05
      2 150.05
03/11/2025 16:17:04.489 5   150.00
      5 150.00
      5 150.00
03/11/2025 16:00:12.152 2   151.95
      2 151.95
      2 151.95
03/11/2025 16:00:05.709 3   151.25
      3 151.25
      3 151.25
03/11/2025 15:59:47.997 1   152.00
      1 152.00
      1 152.00
03/11/2025 15:51:15.270 50   150.60
      50 150.60
      50 150.60
03/11/2025 15:37:01.286 7   151.85
      7 151.85
      7 151.85
03/11/2025 15:34:13.213 33   150.00
      33 150.00
      33 150.00
03/11/2025 15:33:38.903 5   150.20
      5 150.20
      5 150.20
03/11/2025 15:32:56.204 12   150.25
      12 150.25
      12 150.25
03/11/2025 15:32:21.505 18   151.10
      18 151.10
      18 151.10
03/11/2025 15:31:18.952 100   151.85
      100 151.85
      96 151.85
      4 151.85
03/11/2025 15:06:15.902 1   153.55
      1 153.55
      1 153.55
03/11/2025 14:39:26.083 10   153.75
      10 153.75
      10 153.75
03/11/2025 14:32:35.821 22   151.95
      22 151.95
      22 151.95
03/11/2025 14:31:54.463 67   151.95
      67 151.95
      67 151.95
03/11/2025 14:30:11.997 67   152.00
      67 152.00
      67 152.00
03/11/2025 13:53:10.165 4   151.75
      4 151.75
      4 151.75
03/11/2025 13:22:38.507 8   152.90
      8 152.90
      8 152.90
03/11/2025 13:16:01.165 34   153.00
      34 153.00
      34 153.00
03/11/2025 13:15:15.181 66   153.00
      66 153.00
      66 153.00
03/11/2025 12:24:09.575 15   152.85
      15 152.85
      15 152.85
03/11/2025 11:58:35.466 7   151.15
      7 151.15
      7 151.15
03/11/2025 11:17:23.132 20   152.55
      20 152.55
      20 152.55
03/11/2025 11:04:27.674 7   152.50
      7 152.50
      7 152.50
03/11/2025 10:59:38.570 2   152.70
      2 152.70
      2 152.70
03/11/2025 10:48:57.940 1   152.50
      1 152.50
      1 152.50
03/11/2025 10:46:34.791 40   150.85
      1 150.85
      19 150.85
      40 150.85
      20 150.85
03/11/2025 09:52:20.613 1   152.05
      1 152.05
      1 152.05
03/11/2025 09:48:21.869 14   153.45
      14 153.45
      14 153.45
03/11/2025 09:31:17.651 16   153.25
      16 153.25
      16 153.25
03/11/2025 09:12:29.459 2   153.80
      2 153.80
      2 153.80
03/11/2025 08:53:40.412 1   153.65
      1 153.65
      1 153.65
03/11/2025 08:46:17.755 20   153.45
      20 153.45
      20 153.45
03/11/2025 08:09:57.490 1   153.40
      1 153.40
      1 153.40
03/11/2025 08:00:37.539 1   153.25
      1 153.25
      1 153.25
03/11/2025 08:00:36.334 1   152.05
      1 152.05
      1 152.05
03/11/2025 07:30:00.483 55   153.25
      55 153.25
      15 153.25
      40 153.25
03/11/2025 07:30:00.409 125   152.50
      100 152.50
      25 152.50
      1 152.50
      9 152.50
      65 152.50
      50 152.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)