Royal Gold Inc.

27

25

153.30

Date Time Volume Order Volume Price
29/08/2025 21:38:39.721 10   153.30
      10 153.30
      10 153.30
29/08/2025 20:21:09.544 5   153.45
      5 153.45
      5 153.45
29/08/2025 20:00:19.916 4   153.20
      4 153.20
      4 153.20
29/08/2025 19:52:00.795 5   153.70
      5 153.70
      5 153.70
29/08/2025 19:00:38.156 4   153.65
      4 153.65
      4 153.65
29/08/2025 18:23:47.658 9   153.35
      9 153.35
      9 153.35
29/08/2025 18:08:48.369 30   153.15
      30 153.15
      30 153.15
29/08/2025 18:01:14.120 32   153.05
      32 153.05
      32 153.05
29/08/2025 17:39:44.844 10   153.00
      10 153.00
      10 153.00
29/08/2025 16:52:41.842 186   151.50
      186 151.50
      186 151.50
29/08/2025 16:39:04.314 2   152.15
      2 152.15
      2 152.15
29/08/2025 16:22:37.740 3   151.65
      3 151.65
      3 151.65
29/08/2025 16:22:22.151 1   152.20
      1 152.20
      1 152.20
29/08/2025 13:09:15.514 186   149.10
      66 149.10
      120 149.10
      186 149.10
29/08/2025 13:08:52.115 22   148.35
      22 148.35
      22 148.35
29/08/2025 13:08:48.813 89   148.35
      22 148.35
      67 148.35
      89 148.35
29/08/2025 13:06:43.897 66   149.70
      66 149.70
      66 149.70
29/08/2025 13:00:01.133 66   149.75
      66 149.75
      66 149.75
29/08/2025 12:58:26.727 1   148.25
      1 148.25
      1 148.25
29/08/2025 12:12:47.250 1   149.75
      1 149.75
      1 149.75
29/08/2025 11:22:55.797 1   148.95
      1 148.95
      1 148.95
29/08/2025 11:15:50.921 59   149.00
      59 149.00
      10 149.00
      49 149.00
29/08/2025 11:15:48.917 67   149.00
      67 149.00
      67 149.00
29/08/2025 11:15:43.562 67   149.10
      67 149.10
      67 149.10
29/08/2025 11:11:45.498 67   149.25
      67 149.25
      67 149.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)