Royal Gold Inc.

4

5

156.00

Date Time Volume Order Volume Price
30/04/2025 13:59:05.880 32   156.00
      32 156.00
      32 156.00
30/04/2025 13:00:13.188 55   156.25
      55 156.25
      55 156.25
30/04/2025 10:02:15.874 23   156.85
      23 156.85
      23 156.85
30/04/2025 09:34:18.696 7   157.00
      7 157.00
      7 157.00
30/04/2025 08:03:44.335 35   157.00
      35 157.00
      35 157.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)