Rubrik Inc.

6

3

71.00

Date Time Volume Order Volume Price
20/08/2025 08:17:37.362 169   71.00
      9 71.00
      10 71.00
      100 71.00
      50 71.00
      169 71.00
20/08/2025 08:17:32.089 359   70.00
      359 70.00
      329 70.00
      30 70.00
20/08/2025 08:17:25.400 141   71.50
      141 71.50
      141 71.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)