Rubrik Inc.

15

16

78.00

Date Time Volume Order Volume Price
13/06/2025 21:31:00.871 100   78.00
      100 78.00
      100 78.00
13/06/2025 20:40:28.371 30   78.00
      30 78.00
      30 78.00
13/06/2025 19:27:56.814 90   79.50
      90 79.50
      90 79.50
13/06/2025 17:46:09.037 12   79.50
      12 79.50
      12 79.50
13/06/2025 17:27:45.195 63   79.00
      63 79.00
      63 79.00
13/06/2025 17:08:18.762 100   79.50
      100 79.50
      100 79.50
13/06/2025 17:08:07.250 400   79.50
      400 79.50
      400 79.50
13/06/2025 16:37:14.763 50   78.00
      50 78.00
      50 78.00
13/06/2025 16:05:45.515 100   78.00
      100 78.00
      100 78.00
13/06/2025 15:50:14.001 51   78.50
      51 78.50
      51 78.50
13/06/2025 15:35:48.576 30   78.50
      30 78.50
      30 78.50
13/06/2025 15:24:23.065 34   75.00
      34 75.00
      34 75.00
13/06/2025 13:05:10.097 22   74.50
      22 74.50
      22 74.50
13/06/2025 13:05:09.814 30   75.00
      30 75.00
      30 75.00
13/06/2025 09:13:44.575 5   76.50
      5 76.50
      5 76.50
13/06/2025 08:05:58.974 65   76.50
      65 76.50
      65 76.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)