Rubrik Inc.

13

13

66.50

Date Time Volume Order Volume Price
16/12/2025 21:57:13.708 20   66.50
      20 66.50
      20 66.50
16/12/2025 21:55:00.205 10   66.50
      10 66.50
      10 66.50
16/12/2025 20:59:34.047 30   67.00
      30 67.00
      30 67.00
16/12/2025 20:23:42.513 8   67.00
      8 67.00
      8 67.00
16/12/2025 18:56:18.199 182   66.00
      182 66.00
      182 66.00
16/12/2025 17:05:30.980 20   66.50
      20 66.50
      20 66.50
16/12/2025 15:57:57.650 1   66.50
      1 66.50
      1 66.50
16/12/2025 15:53:21.748 50   67.00
      50 67.00
      50 67.00
16/12/2025 15:44:47.610 135   66.50
      135 66.50
      135 66.50
16/12/2025 15:30:25.745 116   66.00
      116 66.00
      116 66.00
16/12/2025 15:23:57.177 20   67.00
      20 67.00
      20 67.00
16/12/2025 13:12:25.196 45   68.00
      45 68.00
      45 68.00
16/12/2025 10:00:41.092 18   67.00
      10 67.00
      18 67.00
      8 67.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)