S&P Global Inc.

18

19

435.55

Date Time Volume Order Volume Price
30/04/2025 11:25:07.871 12   435.55
      12 435.55
      12 435.55
30/04/2025 10:46:22.811 1   435.50
      1 435.50
      1 435.50
30/04/2025 10:45:49.932 2   435.50
      2 435.50
      2 435.50
30/04/2025 10:44:04.243 28   435.45
      28 435.45
      28 435.45
30/04/2025 10:44:01.353 67   438.00
      67 438.00
      67 438.00
30/04/2025 10:43:58.523 23   435.50
      23 435.50
      23 435.50
30/04/2025 10:22:08.892 1   435.65
      1 435.65
      1 435.65
30/04/2025 10:09:03.594 7   436.60
      7 436.60
      7 436.60
30/04/2025 10:09:03.049 24   436.60
      24 436.60
      24 436.60
30/04/2025 10:09:02.841 24   436.60
      24 436.60
      24 436.60
30/04/2025 10:09:02.709 24   436.60
      24 436.60
      24 436.60
30/04/2025 10:08:46.932 24   433.40
      24 433.40
      24 433.40
30/04/2025 10:05:27.904 10   433.35
      10 433.35
      10 433.35
30/04/2025 10:00:36.509 11   433.50
      11 433.50
      11 433.50
30/04/2025 09:59:04.121 10   432.10
      10 432.10
      10 432.10
30/04/2025 09:58:17.161 17   433.60
      17 433.60
      17 433.60
30/04/2025 08:32:18.469 1   432.65
      1 432.65
      1 432.65
30/04/2025 08:04:01.628 3   432.65
      3 432.65
      3 432.65
30/04/2025 07:30:00.522 1   428.15
      1 428.15
      1 428.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)