S&P Global Inc.

7

4

418.85

Date Time Volume Order Volume Price
16/10/2025 09:59:27.979 1   418.85
      1 418.85
      1 418.85
16/10/2025 09:29:19.284 25   417.20
      3 417.20
      3 417.20
      3 417.20
      25 417.20
      6 417.20
      10 417.20
16/10/2025 08:29:23.869 4   416.55
      4 416.55
      4 416.55
16/10/2025 08:18:54.896 10   416.40
      10 416.40
      10 416.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)