S&P Global Inc.

57

44

428.35

Date Time Volume Order Volume Price
28/11/2025 21:32:08.239 3   428.35
      3 428.35
      3 428.35
28/11/2025 20:33:37.795 3   431.05
      3 431.05
      3 431.05
28/11/2025 20:30:00.518 1   431.05
      1 431.05
      1 431.05
28/11/2025 20:00:36.863 5   431.05
      5 431.05
      5 431.05
28/11/2025 19:58:26.977 8   431.05
      8 431.05
      8 431.05
28/11/2025 19:57:38.531 2   428.35
      2 428.35
      2 428.35
28/11/2025 18:53:44.227 20   430.20
      20 430.20
      20 430.20
28/11/2025 18:53:44.142 100   430.20
      100 430.20
      100 430.20
28/11/2025 18:53:00.774 20   429.90
      20 429.90
      20 429.90
28/11/2025 18:52:34.633 100   429.90
      100 429.90
      100 429.90
28/11/2025 18:52:34.580 100   429.90
      100 429.90
      100 429.90
28/11/2025 18:49:14.264 60   430.40
      60 430.40
      60 430.40
28/11/2025 18:49:14.078 100   430.40
      100 430.40
      100 430.40
28/11/2025 18:49:11.934 165   430.40
      65 430.40
      100 430.40
      165 430.40
28/11/2025 18:49:05.279 100   430.40
      100 430.40
      100 430.40
28/11/2025 18:48:31.426 105   430.60
      105 430.60
      45 430.60
      60 430.60
28/11/2025 18:47:38.422 140   430.60
      140 430.60
      140 430.60
28/11/2025 16:56:53.957 30   430.50
      30 430.50
      30 430.50
28/11/2025 16:54:02.735 33   430.50
      3 430.50
      30 430.50
      33 430.50
28/11/2025 16:16:04.257 13   430.00
      13 430.00
      13 430.00
28/11/2025 16:15:22.819 8   430.70
      8 430.70
      8 430.70
28/11/2025 16:00:47.120 20   429.25
      20 429.25
      20 429.25
28/11/2025 15:44:36.202 3   429.95
      3 429.95
      3 429.95
28/11/2025 14:51:23.626 4   430.00
      4 430.00
      2 430.00
      2 430.00
28/11/2025 14:21:55.167 52   426.00
      26 426.00
      6 426.00
      52 426.00
      20 426.00
28/11/2025 14:21:50.425 22   427.30
      20 427.30
      2 427.30
      22 427.30
28/11/2025 14:18:23.464 1   426.85
      1 426.85
      1 426.85
28/11/2025 14:16:08.227 42   427.00
      24 427.00
      18 427.00
      22 427.00
      20 427.00
28/11/2025 14:16:04.627 20   427.00
      20 427.00
      20 427.00
28/11/2025 14:13:16.552 6   427.50
      6 427.50
      3 427.50
      3 427.50
28/11/2025 13:54:56.520 12   428.05
      12 428.05
      12 428.05
28/11/2025 13:54:51.435 1   429.95
      1 429.95
      1 429.95
28/11/2025 13:53:50.464 11   429.95
      11 429.95
      11 429.95
28/11/2025 13:53:50.447 3   428.00
      3 428.00
      3 428.00
28/11/2025 13:53:27.313 1   429.95
      1 429.95
      1 429.95
28/11/2025 12:41:49.042 7   427.35
      7 427.35
      3 427.35
      4 427.35
28/11/2025 12:35:38.135 2   429.95
      2 429.95
      2 429.95
28/11/2025 11:54:55.650 1   429.95
      1 429.95
      1 429.95
28/11/2025 11:42:35.208 1   427.65
      1 427.65
      1 427.65
28/11/2025 10:48:29.832 8   429.95
      8 429.95
      8 429.95
28/11/2025 10:48:24.033 12   429.95
      12 429.95
      12 429.95
28/11/2025 09:03:44.385 2   427.10
      2 427.10
      2 427.10
28/11/2025 09:03:40.869 24   427.10
      24 427.10
      24 427.10
28/11/2025 08:27:05.385 6   429.95
      6 429.95
      6 429.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)