S&P Global Inc.

12

13

468.55

Date Time Volume Order Volume Price
29/08/2025 21:56:42.641 22   468.55
      22 468.55
      22 468.55
29/08/2025 17:20:00.083 1   469.00
      1 469.00
      1 469.00
29/08/2025 14:31:21.885 6   474.15
      6 474.15
      6 474.15
29/08/2025 11:39:29.981 2   473.35
      2 473.35
      2 473.35
29/08/2025 10:58:20.073 1   468.70
      1 468.70
      1 468.70
29/08/2025 10:40:39.950 12   469.65
      12 469.65
      12 469.65
29/08/2025 10:40:38.469 22   469.65
      22 469.65
      22 469.65
29/08/2025 10:39:32.938 22   469.65
      22 469.65
      22 469.65
29/08/2025 09:52:21.102 2   466.00
      2 466.00
      2 466.00
29/08/2025 09:32:05.359 1   468.70
      1 468.70
      1 468.70
29/08/2025 09:26:41.234 10   470.95
      10 470.95
      10 470.95
29/08/2025 09:24:08.939 13   471.00
      13 471.00
      13 471.00
29/08/2025 07:30:07.568 5   468.75
      5 468.75
      5 468.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)