S&P Global Inc.

29

30

434.75

Date Time Volume Order Volume Price
13/06/2025 21:22:20.826 1   434.75
      1 434.75
      1 434.75
13/06/2025 20:15:32.617 5   434.50
      5 434.50
      5 434.50
13/06/2025 19:32:51.523 3   434.55
      3 434.55
      3 434.55
13/06/2025 19:13:42.990 4   435.70
      4 435.70
      4 435.70
13/06/2025 19:04:40.963 2   436.30
      2 436.30
      2 436.30
13/06/2025 18:36:53.843 4   436.35
      4 436.35
      4 436.35
13/06/2025 18:21:10.146 2   436.75
      2 436.75
      2 436.75
13/06/2025 18:04:54.232 12   436.60
      12 436.60
      12 436.60
13/06/2025 17:37:48.727 9   436.00
      9 436.00
      9 436.00
13/06/2025 17:01:53.394 61   435.70
      61 435.70
      61 435.70
13/06/2025 16:36:38.191 19   434.10
      19 434.10
      19 434.10
13/06/2025 16:36:07.954 43   434.05
      43 434.05
      43 434.05
13/06/2025 16:32:17.274 10   434.10
      10 434.10
      10 434.10
13/06/2025 16:29:46.223 50   434.20
      50 434.20
      50 434.20
13/06/2025 16:18:24.287 43   434.85
      43 434.85
      43 434.85
13/06/2025 15:56:07.643 2   434.20
      2 434.20
      2 434.20
13/06/2025 15:45:32.985 1   435.20
      1 435.20
      1 435.20
13/06/2025 15:37:08.539 23   435.50
      23 435.50
      23 435.50
13/06/2025 15:36:13.931 1   433.05
      1 433.05
      1 433.05
13/06/2025 11:58:45.293 4   437.30
      4 437.30
      4 437.30
13/06/2025 11:26:52.755 1   436.00
      1 436.00
      1 436.00
13/06/2025 11:23:18.229 12   436.05
      12 436.05
      12 436.05
13/06/2025 11:23:17.858 12   436.05
      12 436.05
      12 436.05
13/06/2025 11:23:17.506 12   436.05
      12 436.05
      12 436.05
13/06/2025 10:10:52.274 2   435.50
      2 435.50
      2 435.50
13/06/2025 10:10:21.777 23   435.80
      23 435.80
      23 435.80
13/06/2025 09:32:44.925 4   429.75
      4 429.75
      4 429.75
13/06/2025 09:06:34.326 7   430.55
      7 430.55
      7 430.55
13/06/2025 09:00:44.416 7   430.25
      7 430.25
      7 430.25
13/06/2025 07:30:00.100 4   434.70
      4 434.70
      4 434.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)