Safe & Green Holdings Corp.

14

14

2.82

Date Time Volume Order Volume Price
18/11/2025 14:43:34.791 75   2.82
      75 2.82
      75 2.82
18/11/2025 14:35:28.718 100   2.84
      100 2.84
      100 2.84
18/11/2025 14:08:26.706 1 607   2.80
      1 607 2.80
      1 607 2.80
18/11/2025 14:00:10.218 753   2.66
      753 2.66
      753 2.66
18/11/2025 14:00:05.378 1 200   2.72
      1 200 2.72
      1 200 2.72
18/11/2025 13:17:32.922 177   2.82
      177 2.82
      177 2.82
18/11/2025 11:57:36.058 340   2.80
      340 2.80
      340 2.80
18/11/2025 11:47:20.030 90   2.80
      90 2.80
      90 2.80
18/11/2025 10:20:43.748 50   2.76
      50 2.76
      50 2.76
18/11/2025 09:29:05.083 364   2.70
      364 2.70
      364 2.70
18/11/2025 08:39:18.478 100   2.82
      100 2.82
      100 2.82
18/11/2025 08:16:05.501 50   2.82
      50 2.82
      50 2.82
18/11/2025 07:48:20.017 100   2.82
      100 2.82
      100 2.82
18/11/2025 07:42:53.001 200   2.70
      200 2.70
      165 2.70
      35 2.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)