Sezzle Inc.

5

6

64.20

Date Time Volume Order Volume Price
20/10/2025 12:48:01.806 10   64.20
      10 64.20
      10 64.20
20/10/2025 12:40:56.167 46   64.20
      46 64.20
      46 64.20
20/10/2025 10:47:24.484 130   64.60
      130 64.60
      130 64.60
20/10/2025 10:47:14.525 100   65.40
      100 65.40
      100 65.40
20/10/2025 10:23:26.897 50   63.40
      50 63.40
      50 63.40
20/10/2025 10:14:08.832 10   63.80
      10 63.80
      10 63.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)