Sezzle Inc.

30

29

80.20

Date Time Volume Order Volume Price
29/08/2025 19:17:48.275 20   80.20
      20 80.20
      20 80.20
29/08/2025 17:56:26.140 150   80.00
      150 80.00
      150 80.00
29/08/2025 17:50:11.375 4   80.00
      4 80.00
      4 80.00
29/08/2025 17:25:55.204 215   82.60
      215 82.60
      215 82.60
29/08/2025 16:52:22.078 153   82.20
      153 82.20
      153 82.20
29/08/2025 16:22:52.190 15   82.40
      15 82.40
      15 82.40
29/08/2025 16:06:02.489 310   81.40
      310 81.40
      310 81.40
29/08/2025 15:58:21.815 14   80.80
      14 80.80
      14 80.80
29/08/2025 15:32:38.811 18   83.20
      18 83.20
      18 83.20
29/08/2025 15:07:24.837 9   85.20
      9 85.20
      9 85.20
29/08/2025 14:57:20.077 30   85.20
      30 85.20
      30 85.20
29/08/2025 14:44:52.691 20   84.60
      20 84.60
      20 84.60
29/08/2025 14:18:12.466 130   82.20
      130 82.20
      130 82.20
29/08/2025 12:57:58.317 6   84.20
      6 84.20
      6 84.20
29/08/2025 10:55:40.914 190   83.60
      190 83.60
      190 83.60
29/08/2025 10:55:38.144 190   83.60
      190 83.60
      190 83.60
29/08/2025 10:55:31.280 62   83.60
      62 83.60
      62 83.60
29/08/2025 10:48:54.269 48   83.80
      48 83.80
      48 83.80
29/08/2025 10:37:12.085 5   85.20
      5 85.20
      5 85.20
29/08/2025 10:00:21.857 62   84.00
      62 84.00
      62 84.00
29/08/2025 09:35:29.186 56   84.20
      56 84.20
      56 84.20
29/08/2025 09:25:24.271 180   84.20
      180 84.20
      180 84.20
29/08/2025 09:22:28.056 15   85.80
      15 85.80
      15 85.80
29/08/2025 09:07:29.923 608   85.80
      608 85.80
      608 85.80
29/08/2025 09:07:29.324 310   85.00
      310 85.00
      300 85.00
      10 85.00
29/08/2025 09:06:00.541 307   84.80
      177 84.80
      130 84.80
      307 84.80
29/08/2025 08:52:46.786 15   83.00
      15 83.00
      15 83.00
29/08/2025 08:19:41.758 30   83.00
      30 83.00
      30 83.00
29/08/2025 07:30:15.053 121   83.00
      121 83.00
      121 83.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)