Sezzle Inc.

12

12

57.40

Date Time Volume Order Volume Price
04/12/2025 21:05:21.223 50   57.40
      50 57.40
      50 57.40
04/12/2025 18:58:50.522 40   56.00
      40 56.00
      40 56.00
04/12/2025 17:22:09.531 23   56.00
      23 56.00
      23 56.00
04/12/2025 16:43:35.041 22   55.20
      22 55.20
      22 55.20
04/12/2025 15:08:41.078 28   56.20
      28 56.20
      28 56.20
04/12/2025 15:00:56.881 15   56.00
      15 56.00
      15 56.00
04/12/2025 13:54:50.704 3   56.80
      3 56.80
      3 56.80
04/12/2025 13:53:18.652 250   56.40
      250 56.40
      250 56.40
04/12/2025 13:42:52.749 77   56.40
      57 56.40
      20 56.40
      77 56.40
04/12/2025 11:47:34.346 10   56.40
      10 56.40
      10 56.40
04/12/2025 11:27:26.583 18   56.40
      18 56.40
      18 56.40
04/12/2025 10:08:31.243 10   55.20
      10 55.20
      10 55.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)