Sezzle Inc.

27

27

115.00

Date Time Volume Order Volume Price
13/06/2025 21:41:19.187 60   115.00
      60 115.00
      60 115.00
13/06/2025 21:32:12.712 7   115.00
      7 115.00
      7 115.00
13/06/2025 21:19:22.725 90   116.00
      90 116.00
      90 116.00
13/06/2025 21:19:10.744 55   116.00
      55 116.00
      55 116.00
13/06/2025 21:13:39.931 100   116.50
      100 116.50
      100 116.50
13/06/2025 20:20:37.017 52   117.50
      52 117.50
      52 117.50
13/06/2025 18:35:40.302 60   121.50
      60 121.50
      60 121.50
13/06/2025 17:56:15.565 11   120.50
      11 120.50
      11 120.50
13/06/2025 17:09:42.287 5   120.50
      5 120.50
      5 120.50
13/06/2025 16:57:06.063 8   121.00
      8 121.00
      8 121.00
13/06/2025 16:54:21.493 55   120.00
      55 120.00
      55 120.00
13/06/2025 16:20:23.141 60   117.00
      60 117.00
      60 117.00
13/06/2025 16:16:56.174 60   115.50
      60 115.50
      60 115.50
13/06/2025 15:49:51.122 70   120.50
      70 120.50
      70 120.50
13/06/2025 14:05:23.837 70   122.50
      70 122.50
      70 122.50
13/06/2025 13:46:52.529 200   120.50
      200 120.50
      200 120.50
13/06/2025 12:58:40.234 17   117.50
      17 117.50
      17 117.50
13/06/2025 12:58:39.380 8   118.50
      8 118.50
      8 118.50
13/06/2025 12:17:43.994 9   117.50
      9 117.50
      9 117.50
13/06/2025 11:52:17.450 46   117.50
      46 117.50
      46 117.50
13/06/2025 11:37:43.939 46   117.00
      46 117.00
      46 117.00
13/06/2025 11:17:03.244 3   119.50
      3 119.50
      3 119.50
13/06/2025 10:52:39.099 10   120.00
      10 120.00
      10 120.00
13/06/2025 09:44:37.821 170   120.00
      170 120.00
      170 120.00
13/06/2025 09:04:03.350 20   115.00
      20 115.00
      20 115.00
13/06/2025 09:04:03.313 45   115.00
      45 115.00
      45 115.00
13/06/2025 07:35:24.744 18   120.00
      8 120.00
      18 120.00
      10 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)