SM Energy Co.

16

17

24.40

Date Time Volume Order Volume Price
13/06/2025 21:51:24.671 60   24.40
      60 24.40
      60 24.40
13/06/2025 15:57:00.852 10   23.80
      10 23.80
      10 23.80
13/06/2025 15:30:55.867 200   24.80
      200 24.80
      200 24.80
13/06/2025 11:27:59.777 40   25.00
      40 25.00
      40 25.00
13/06/2025 10:14:53.598 244   25.00
      244 25.00
      244 25.00
13/06/2025 10:12:21.359 224   25.00
      224 25.00
      224 25.00
13/06/2025 10:10:01.095 18   25.00
      18 25.00
      18 25.00
13/06/2025 09:40:47.235 388   25.80
      388 25.80
      388 25.80
13/06/2025 09:36:44.161 14   25.80
      14 25.80
      14 25.80
13/06/2025 09:36:43.558 374   25.80
      374 25.80
      374 25.80
13/06/2025 09:36:23.117 150   25.20
      150 25.20
      150 25.20
13/06/2025 08:57:22.378 9   25.20
      9 25.20
      9 25.20
13/06/2025 08:56:36.984 251   26.80
      251 26.80
      251 26.80
13/06/2025 08:56:33.298 100   26.00
      100 26.00
      100 26.00
13/06/2025 08:34:38.439 20   26.00
      20 26.00
      20 26.00
13/06/2025 08:08:42.623 1   26.00
      1 26.00
      1 26.00
13/06/2025 08:00:32.128 2   26.00
      2 26.00
      2 26.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)