Sagimet Biosciences Inc.

19

18

8.10

Date Time Volume Order Volume Price
13/06/2025 19:46:08.503 25   8.10
      25 8.10
      25 8.10
13/06/2025 18:44:41.517 100   8.00
      100 8.00
      100 8.00
13/06/2025 16:35:08.271 11   7.35
      11 7.35
      11 7.35
13/06/2025 16:34:07.351 2 558   7.35
      2 558 7.35
      2 558 7.35
13/06/2025 16:32:03.161 850   7.35
      850 7.35
      850 7.35
13/06/2025 16:26:01.580 850   7.35
      850 7.35
      850 7.35
13/06/2025 15:55:12.603 100   7.25
      100 7.25
      100 7.25
13/06/2025 14:34:21.927 750   7.00
      750 7.00
      750 7.00
13/06/2025 13:55:41.865 890   6.80
      890 6.80
      890 6.80
13/06/2025 13:09:59.033 300   6.90
      300 6.90
      300 6.90
13/06/2025 13:03:34.277 230   7.10
      230 7.10
      230 7.10
13/06/2025 12:13:39.908 150   6.80
      150 6.80
      150 6.80
13/06/2025 11:48:50.653 880   6.60
      880 6.60
      880 6.60
13/06/2025 11:44:02.936 339   6.50
      339 6.50
      339 6.50
13/06/2025 09:35:58.676 160   7.40
      160 7.40
      160 7.40
13/06/2025 08:02:45.296 684   7.30
      684 7.30
      684 7.30
13/06/2025 08:02:32.464 816   7.30
      816 7.30
      816 7.30
13/06/2025 07:30:14.987 709   7.50
      60 7.50
      649 7.50
      709 7.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)