St. Joe Co.

7

8

49.20

Date Time Volume Order Volume Price
31/10/2025 20:58:42.291 150   49.20
      150 49.20
      150 49.20
31/10/2025 16:02:26.720 150   48.40
      150 48.40
      150 48.40
31/10/2025 16:02:26.641 300   48.40
      300 48.40
      300 48.40
31/10/2025 15:44:00.605 300   48.80
      300 48.80
      300 48.80
31/10/2025 15:31:51.750 80   48.80
      80 48.80
      80 48.80
31/10/2025 10:56:44.139 5   47.60
      5 47.60
      5 47.60
31/10/2025 10:00:27.124 80   47.40
      80 47.40
      80 47.40
31/10/2025 09:42:40.150 50   47.40
      50 47.40
      50 47.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)