Sangamo Therapeutics Inc.

9

10

0.45

Date Time Volume Order Volume Price
29/08/2025 19:14:06.468 6 000   0.45
      6 000 0.45
      6 000 0.45
29/08/2025 17:55:22.717 1 000   0.4527
      1 000 0.4527
      1 000 0.4527
29/08/2025 16:39:03.712 300   0.4545
      300 0.4545
      300 0.4545
29/08/2025 16:15:27.923 380   0.448
      380 0.448
      380 0.448
29/08/2025 15:31:03.849 1 120   0.461
      1 120 0.461
      1 120 0.461
29/08/2025 15:26:04.151 150   0.4713
      150 0.4713
      150 0.4713
29/08/2025 12:40:25.042 200   0.4611
      200 0.4611
      200 0.4611
29/08/2025 12:03:48.299 849   0.4665
      849 0.4665
      849 0.4665
29/08/2025 08:56:25.555 125   0.4721
      125 0.4721
      125 0.4721
29/08/2025 08:47:30.094 20   0.4721
      20 0.4721
      20 0.4721
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)