Sarepta Therapeutics Inc.

10

11

15.51

Date Time Volume Order Volume Price
29/08/2025 16:25:51.168 131   15.51
      131 15.51
      131 15.51
29/08/2025 16:23:52.151 100   15.55
      100 15.55
      100 15.55
29/08/2025 16:19:17.692 650   15.575
      650 15.575
      650 15.575
29/08/2025 16:01:06.527 95   15.735
      95 15.735
      95 15.735
29/08/2025 15:41:39.912 75   15.915
      75 15.915
      75 15.915
29/08/2025 15:33:34.082 50   16.025
      50 16.025
      50 16.025
29/08/2025 14:01:39.226 100   15.805
      100 15.805
      100 15.805
29/08/2025 14:01:34.209 400   15.805
      400 15.805
      400 15.805
29/08/2025 09:25:25.861 300   15.86
      300 15.86
      300 15.86
29/08/2025 09:06:59.958 16   15.485
      16 15.485
      16 15.485
29/08/2025 09:06:58.266 323   15.485
      323 15.485
      323 15.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)