Sarepta Therapeutics Inc.

5

5

18.81

Date Time Volume Order Volume Price
15/10/2025 14:40:34.360 40   18.81
      40 18.81
      40 18.81
15/10/2025 14:38:33.459 50   18.855
      50 18.855
      50 18.855
15/10/2025 13:00:00.325 22   18.53
      22 18.53
      22 18.53
15/10/2025 09:31:50.090 19   18.765
      4 18.765
      19 18.765
      15 18.765
15/10/2025 09:03:28.042 32   18.29
      32 18.29
      32 18.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)