Sarepta Therapeutics Inc.

17

17

17.44

Date Time Volume Order Volume Price
01/12/2025 21:05:12.762 624   17.44
      624 17.44
      624 17.44
01/12/2025 21:00:31.036 618   17.39
      618 17.39
      618 17.39
01/12/2025 19:49:52.538 60   17.41
      60 17.41
      60 17.41
01/12/2025 19:49:50.490 900   17.41
      900 17.41
      900 17.41
01/12/2025 19:49:50.356 900   17.41
      900 17.41
      900 17.41
01/12/2025 19:49:50.156 900   17.41
      900 17.41
      900 17.41
01/12/2025 19:49:45.158 900   17.405
      900 17.405
      900 17.405
01/12/2025 19:49:43.328 1 640   17.405
      1 640 17.405
      1 640 17.405
01/12/2025 19:48:56.384 900   17.405
      900 17.405
      900 17.405
01/12/2025 18:08:49.018 50   17.485
      50 17.485
      50 17.485
01/12/2025 17:50:01.492 140   17.58
      140 17.58
      140 17.58
01/12/2025 16:25:35.406 50   17.50
      50 17.50
      50 17.50
01/12/2025 10:58:33.621 100   18.11
      100 18.11
      100 18.11
01/12/2025 09:30:48.281 3   18.40
      3 18.40
      3 18.40
01/12/2025 09:30:21.481 5   18.40
      5 18.40
      5 18.40
01/12/2025 09:23:40.932 69   18.13
      69 18.13
      69 18.13
01/12/2025 08:37:38.691 100   18.20
      100 18.20
      100 18.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)