Sarepta Therapeutics Inc.

5

6

18.34

Date Time Volume Order Volume Price
12/12/2025 20:59:52.118 566   18.34
      566 18.34
      566 18.34
12/12/2025 20:53:51.749 20   18.375
      20 18.375
      20 18.375
12/12/2025 20:23:32.923 900   18.34
      900 18.34
      900 18.34
12/12/2025 20:23:32.884 900   18.34
      900 18.34
      900 18.34
12/12/2025 15:41:03.125 56   18.325
      56 18.325
      56 18.325
12/12/2025 08:39:10.512 200   18.18
      200 18.18
      200 18.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)