Henry Schein Inc.

4

5

65.00

Date Time Volume Order Volume Price
12/12/2025 18:03:44.357 45   65.00
      45 65.00
      45 65.00
12/12/2025 17:33:02.667 185   65.30
      185 65.30
      185 65.30
12/12/2025 14:23:59.517 150   64.36
      150 64.36
      150 64.36
12/12/2025 13:12:27.747 60   64.36
      60 64.36
      60 64.36
12/12/2025 10:26:13.511 65   64.44
      65 64.44
      65 64.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)