Schrodinger Inc.

6

7

22.99

Date Time Volume Order Volume Price
30/04/2025 12:20:41.948 150   22.99
      150 22.99
      150 22.99
30/04/2025 12:04:29.769 220   22.99
      220 22.99
      220 22.99
30/04/2025 11:17:23.538 25   22.99
      25 22.99
      25 22.99
30/04/2025 11:02:14.546 5   22.99
      5 22.99
      5 22.99
30/04/2025 09:18:14.396 95   23.19
      95 23.19
      95 23.19
30/04/2025 09:16:12.337 563   23.00
      563 23.00
      563 23.00
30/04/2025 09:16:07.189 437   22.92
      437 22.92
      437 22.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)