Schrodinger Inc.

4

5

15.385

Date Time Volume Order Volume Price
12/12/2025 18:37:47.332 11   15.385
      11 15.385
      11 15.385
12/12/2025 18:01:02.485 100   15.345
      100 15.345
      100 15.345
12/12/2025 11:17:36.219 70   15.41
      70 15.41
      70 15.41
12/12/2025 10:34:36.857 5   15.34
      5 15.34
      5 15.34
12/12/2025 10:29:24.592 10   15.415
      10 15.415
      10 15.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)