Schrodinger Inc.

8

9

15.55

Date Time Volume Order Volume Price
04/12/2025 20:21:02.965 300   15.55
      300 15.55
      300 15.55
04/12/2025 19:07:54.439 300   15.56
      300 15.56
      300 15.56
04/12/2025 18:37:50.061 750   15.65
      750 15.65
      750 15.65
04/12/2025 17:52:55.013 10   15.49
      10 15.49
      10 15.49
04/12/2025 17:38:01.353 25   15.54
      25 15.54
      25 15.54
04/12/2025 16:40:55.296 40   15.60
      40 15.60
      40 15.60
04/12/2025 16:40:55.218 300   15.50
      300 15.50
      300 15.50
04/12/2025 16:35:38.557 150   15.38
      150 15.38
      150 15.38
04/12/2025 16:19:50.457 150   15.23
      150 15.23
      150 15.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)