Schrodinger Inc.

7

8

16.63

Date Time Volume Order Volume Price
29/08/2025 19:30:58.305 1 126   16.63
      1 126 16.63
      1 126 16.63
29/08/2025 18:24:25.855 50   16.715
      50 16.715
      50 16.715
29/08/2025 18:14:11.173 27   16.725
      27 16.725
      27 16.725
29/08/2025 16:51:20.301 350   16.66
      350 16.66
      350 16.66
29/08/2025 16:04:53.139 65   16.795
      65 16.795
      65 16.795
29/08/2025 12:15:29.234 12   16.50
      12 16.50
      12 16.50
29/08/2025 12:09:05.753 1   16.91
      1 16.91
      1 16.91
29/08/2025 11:50:33.529 60   16.525
      60 16.525
      60 16.525
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)