Schrodinger Inc.

8

9

17.00

Date Time Volume Order Volume Price
20/10/2025 15:25:25.140 10   17.00
      10 17.00
      10 17.00
20/10/2025 15:13:37.655 16   16.99
      16 16.99
      16 16.99
20/10/2025 13:22:12.639 6   17.10
      6 17.10
      6 17.10
20/10/2025 09:42:36.932 244   16.415
      244 16.415
      244 16.415
20/10/2025 08:32:40.238 3   16.82
      3 16.82
      3 16.82
20/10/2025 08:25:17.768 12   16.82
      12 16.82
      12 16.82
20/10/2025 08:11:02.659 75   16.415
      75 16.415
      75 16.415
20/10/2025 08:03:14.936 6   16.80
      6 16.80
      6 16.80
20/10/2025 07:30:13.272 117   16.39
      117 16.39
      117 16.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)