Schwab Corp., Charles

17

18

67.50

Date Time Volume Order Volume Price
17/06/2024 19:04:24.223 24   67.50
      24 67.50
      24 67.50
17/06/2024 17:47:59.476 37   67.37
      37 67.37
      37 67.37
17/06/2024 16:17:56.950 46   67.49
      46 67.49
      46 67.49
17/06/2024 15:54:11.524 93   67.49
      93 67.49
      93 67.49
17/06/2024 15:53:17.751 103   67.47
      103 67.47
      103 67.47
17/06/2024 15:39:13.857 1   67.51
      1 67.51
      1 67.51
17/06/2024 15:38:41.846 10   67.28
      10 67.28
      10 67.28
17/06/2024 15:37:39.921 250   67.54
      250 67.54
      250 67.54
17/06/2024 15:33:29.841 19   67.73
      19 67.73
      19 67.73
17/06/2024 15:13:13.807 20   68.10
      20 68.10
      20 68.10
17/06/2024 15:13:13.080 20   68.10
      20 68.10
      20 68.10
17/06/2024 14:12:22.829 100   67.73
      100 67.73
      100 67.73
17/06/2024 14:12:22.696 49   67.73
      49 67.73
      49 67.73
17/06/2024 12:05:21.889 46   68.42
      46 68.42
      46 68.42
17/06/2024 11:54:56.247 24   68.42
      24 68.42
      24 68.42
17/06/2024 11:00:20.050 185   68.16
      185 68.16
      185 68.16
17/06/2024 10:34:06.377 18   68.16
      18 68.16
      18 68.16
17/06/2024 09:30:23.080 2   68.82
      2 68.82
      2 68.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)