Schwab Corp., Charles

19

20

81.76

Date Time Volume Order Volume Price
29/08/2025 21:02:14.365 142   81.76
      142 81.76
      142 81.76
29/08/2025 19:36:59.388 228   81.69
      228 81.69
      228 81.69
29/08/2025 18:37:53.509 5   81.45
      5 81.45
      5 81.45
29/08/2025 16:50:58.756 27   81.36
      27 81.36
      27 81.36
29/08/2025 16:31:10.168 22   81.69
      22 81.69
      22 81.69
29/08/2025 16:27:21.586 34   81.81
      34 81.81
      34 81.81
29/08/2025 15:45:50.610 1   82.68
      1 82.68
      1 82.68
29/08/2025 15:36:27.189 1   82.38
      1 82.38
      1 82.38
29/08/2025 15:03:11.697 18   83.68
      18 83.68
      18 83.68
29/08/2025 14:47:54.873 11   82.92
      11 82.92
      11 82.92
29/08/2025 14:36:50.621 21   83.68
      21 83.68
      21 83.68
29/08/2025 14:35:26.582 24   83.68
      24 83.68
      24 83.68
29/08/2025 14:32:51.417 22   83.67
      22 83.67
      22 83.67
29/08/2025 14:14:02.214 22   83.75
      22 83.75
      22 83.75
29/08/2025 14:04:54.131 18   83.74
      18 83.74
      18 83.74
29/08/2025 13:57:36.693 20   83.71
      20 83.71
      20 83.71
29/08/2025 11:13:29.784 21   82.44
      21 82.44
      21 82.44
29/08/2025 11:06:01.745 17   82.44
      17 82.44
      17 82.44
29/08/2025 10:25:32.766 27   82.51
      27 82.51
      27 82.51
29/08/2025 10:03:50.643 20   82.56
      20 82.56
      20 82.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)