Schwab Corp., Charles

31

32

75.52

Date Time Volume Order Volume Price
13/06/2025 21:31:00.420 20   75.52
      20 75.52
      20 75.52
13/06/2025 17:14:22.157 38   76.01
      38 76.01
      38 76.01
13/06/2025 16:48:51.336 92   75.25
      92 75.25
      92 75.25
13/06/2025 15:30:34.790 36   76.20
      36 76.20
      36 76.20
13/06/2025 15:19:28.982 65   75.13
      65 75.13
      65 75.13
13/06/2025 15:05:48.070 35   76.20
      35 76.20
      35 76.20
13/06/2025 14:46:03.843 114   75.69
      114 75.69
      114 75.69
13/06/2025 14:46:01.551 114   75.82
      114 75.82
      114 75.82
13/06/2025 14:45:57.039 114   75.82
      114 75.82
      114 75.82
13/06/2025 14:26:34.612 18   75.91
      18 75.91
      18 75.91
13/06/2025 12:20:06.501 19   76.14
      19 76.14
      19 76.14
13/06/2025 12:19:17.083 66   76.15
      66 76.15
      66 76.15
13/06/2025 12:19:16.778 66   76.15
      66 76.15
      66 76.15
13/06/2025 12:19:16.476 66   76.15
      66 76.15
      66 76.15
13/06/2025 11:56:15.511 29   76.47
      29 76.47
      29 76.47
13/06/2025 11:43:32.334 18   76.48
      18 76.48
      18 76.48
13/06/2025 11:40:51.851 18   76.49
      18 76.49
      18 76.49
13/06/2025 11:11:19.119 29   76.43
      29 76.43
      29 76.43
13/06/2025 11:04:32.614 24   76.41
      24 76.41
      24 76.41
13/06/2025 11:00:09.390 49   76.35
      49 76.35
      49 76.35
13/06/2025 10:51:31.052 25   76.05
      25 76.05
      25 76.05
13/06/2025 10:37:25.365 25   76.10
      25 76.10
      25 76.10
13/06/2025 10:33:19.194 25   76.15
      25 76.15
      25 76.15
13/06/2025 10:30:13.846 24   76.00
      24 76.00
      24 76.00
13/06/2025 10:27:18.855 24   76.05
      24 76.05
      24 76.05
13/06/2025 10:24:47.866 24   76.10
      24 76.10
      24 76.10
13/06/2025 10:22:12.678 48   76.15
      48 76.15
      48 76.15
13/06/2025 10:08:35.759 22   76.20
      22 76.20
      22 76.20
13/06/2025 09:58:09.139 31   76.04
      31 76.04
      31 76.04
13/06/2025 09:56:40.665 55   76.09
      55 76.09
      55 76.09
13/06/2025 09:30:26.471 25   75.17
      25 75.17
      25 75.17
13/06/2025 09:29:01.798 12   75.21
      12 75.21
      12 75.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)