Schwab Corp., Charles
- Information
- Last
- Buy
- Sell
17
18
67.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 19:04:24.223 | 24 | 67.50 | |
24 | 67.50 | |||
24 | 67.50 | |||
17/06/2024 | 17:47:59.476 | 37 | 67.37 | |
37 | 67.37 | |||
37 | 67.37 | |||
17/06/2024 | 16:17:56.950 | 46 | 67.49 | |
46 | 67.49 | |||
46 | 67.49 | |||
17/06/2024 | 15:54:11.524 | 93 | 67.49 | |
93 | 67.49 | |||
93 | 67.49 | |||
17/06/2024 | 15:53:17.751 | 103 | 67.47 | |
103 | 67.47 | |||
103 | 67.47 | |||
17/06/2024 | 15:39:13.857 | 1 | 67.51 | |
1 | 67.51 | |||
1 | 67.51 | |||
17/06/2024 | 15:38:41.846 | 10 | 67.28 | |
10 | 67.28 | |||
10 | 67.28 | |||
17/06/2024 | 15:37:39.921 | 250 | 67.54 | |
250 | 67.54 | |||
250 | 67.54 | |||
17/06/2024 | 15:33:29.841 | 19 | 67.73 | |
19 | 67.73 | |||
19 | 67.73 | |||
17/06/2024 | 15:13:13.807 | 20 | 68.10 | |
20 | 68.10 | |||
20 | 68.10 | |||
17/06/2024 | 15:13:13.080 | 20 | 68.10 | |
20 | 68.10 | |||
20 | 68.10 | |||
17/06/2024 | 14:12:22.829 | 100 | 67.73 | |
100 | 67.73 | |||
100 | 67.73 | |||
17/06/2024 | 14:12:22.696 | 49 | 67.73 | |
49 | 67.73 | |||
49 | 67.73 | |||
17/06/2024 | 12:05:21.889 | 46 | 68.42 | |
46 | 68.42 | |||
46 | 68.42 | |||
17/06/2024 | 11:54:56.247 | 24 | 68.42 | |
24 | 68.42 | |||
24 | 68.42 | |||
17/06/2024 | 11:00:20.050 | 185 | 68.16 | |
185 | 68.16 | |||
185 | 68.16 | |||
17/06/2024 | 10:34:06.377 | 18 | 68.16 | |
18 | 68.16 | |||
18 | 68.16 | |||
17/06/2024 | 09:30:23.080 | 2 | 68.82 | |
2 | 68.82 | |||
2 | 68.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 21:31:35
Last Update:
17/06/2024 @ 21:31:35