Schwab Corp., Charles

21

22

81.60

Date Time Volume Order Volume Price
04/12/2025 18:33:56.454 4   81.60
      4 81.60
      4 81.60
04/12/2025 18:01:50.098 2   81.57
      2 81.57
      2 81.57
04/12/2025 17:11:52.736 16   81.45
      16 81.45
      16 81.45
04/12/2025 17:07:11.838 18   81.41
      18 81.41
      18 81.41
04/12/2025 17:04:57.393 71   81.37
      71 81.37
      71 81.37
04/12/2025 16:13:43.241 21   81.60
      21 81.60
      21 81.60
04/12/2025 16:04:27.374 44   81.34
      44 81.34
      44 81.34
04/12/2025 14:54:52.329 84   80.89
      84 80.89
      84 80.89
04/12/2025 14:07:05.709 27   80.17
      27 80.17
      27 80.17
04/12/2025 13:55:58.281 13   80.20
      13 80.20
      13 80.20
04/12/2025 13:50:10.381 17   80.98
      17 80.98
      17 80.98
04/12/2025 11:48:10.621 21   80.93
      21 80.93
      21 80.93
04/12/2025 11:39:43.388 42   80.94
      42 80.94
      42 80.94
04/12/2025 11:28:31.086 21   80.97
      21 80.97
      21 80.97
04/12/2025 11:10:39.116 21   80.98
      21 80.98
      21 80.98
04/12/2025 11:07:11.300 19   80.92
      19 80.92
      19 80.92
04/12/2025 10:59:00.095 1   80.93
      1 80.93
      1 80.93
04/12/2025 10:44:00.944 25   80.93
      25 80.93
      25 80.93
04/12/2025 10:42:12.382 21   80.94
      21 80.94
      21 80.94
04/12/2025 10:38:53.461 1   80.16
      1 80.16
      1 80.16
04/12/2025 10:38:46.658 18   80.10
      18 80.10
      18 80.10
04/12/2025 10:09:56.253 26   80.84
      26 80.84
      26 80.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)