Schwab Corp., Charles

13

14

80.81

Date Time Volume Order Volume Price
20/10/2025 14:17:16.909 69   80.81
      69 80.81
      69 80.81
20/10/2025 13:52:41.898 13   80.82
      13 80.82
      13 80.82
20/10/2025 13:15:52.741 18   80.74
      18 80.74
      18 80.74
20/10/2025 12:09:09.482 6   81.41
      6 81.41
      6 81.41
20/10/2025 11:54:42.474 1   81.35
      1 81.35
      1 81.35
20/10/2025 10:27:11.398 17   80.58
      17 80.58
      17 80.58
20/10/2025 10:26:58.662 130   81.37
      130 81.37
      130 81.37
20/10/2025 10:06:03.477 29   81.41
      29 81.41
      29 81.41
20/10/2025 10:01:40.367 22   81.39
      22 81.39
      22 81.39
20/10/2025 09:58:09.827 43   81.39
      43 81.39
      43 81.39
20/10/2025 09:52:09.741 22   81.42
      22 81.42
      22 81.42
20/10/2025 09:47:21.207 22   81.40
      22 81.40
      22 81.40
20/10/2025 08:00:49.492 1   81.33
      1 81.33
      1 81.33
20/10/2025 07:30:01.373 7   80.54
      7 80.54
      7 80.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)