Science Applic.Intl.Corp.

13

13

87.00

Date Time Volume Order Volume Price
04/12/2025 21:28:00.306 15   87.00
      15 87.00
      15 87.00
04/12/2025 19:20:17.054 20   87.00
      20 87.00
      20 87.00
04/12/2025 18:52:58.031 1   87.00
      1 87.00
      1 87.00
04/12/2025 17:56:15.014 1   88.50
      1 88.50
      1 88.50
04/12/2025 17:54:14.126 3   89.00
      3 89.00
      3 89.00
04/12/2025 17:51:17.559 1   89.00
      1 89.00
      1 89.00
04/12/2025 17:41:50.787 6   89.50
      6 89.50
      6 89.50
04/12/2025 17:33:56.280 70   89.00
      70 89.00
      70 89.00
04/12/2025 17:27:48.813 10   89.50
      10 89.50
      10 89.50
04/12/2025 15:43:10.750 10   88.00
      10 88.00
      10 88.00
04/12/2025 15:34:04.931 115   83.00
      115 83.00
      115 83.00
04/12/2025 15:33:54.556 245   82.00
      245 82.00
      245 82.00
04/12/2025 13:17:57.046 50   77.50
      50 77.50
      50 77.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)