Science Applic.Intl.Corp.

3

4

85.00

Date Time Volume Order Volume Price
12/12/2025 14:10:22.942 90   85.00
      90 85.00
      90 85.00
12/12/2025 14:10:17.702 60   85.00
      60 85.00
      60 85.00
12/12/2025 13:13:49.160 60   85.00
      60 85.00
      60 85.00
12/12/2025 10:17:25.854 26   85.50
      26 85.50
      26 85.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)