Semler Scientific Inc.

30

23

25.80

Date Time Volume Order Volume Price
13/06/2025 18:51:21.911 200   25.80
      200 25.80
      200 25.80
13/06/2025 18:13:44.560 68   25.80
      68 25.80
      68 25.80
13/06/2025 16:34:23.164 200   25.80
      200 25.80
      200 25.80
13/06/2025 16:15:20.625 40   26.00
      40 26.00
      40 26.00
13/06/2025 16:07:53.764 3 657   26.20
      3 357 26.20
      300 26.20
      3 657 26.20
13/06/2025 16:07:44.580 300   26.20
      250 26.20
      300 26.20
      50 26.20
13/06/2025 15:37:49.715 250   26.60
      250 26.60
      250 26.60
13/06/2025 15:37:49.670 250   26.60
      250 26.60
      250 26.60
13/06/2025 15:37:11.936 150   26.20
      150 26.20
      150 26.20
13/06/2025 14:47:51.971 9   25.80
      9 25.80
      9 25.80
13/06/2025 14:19:19.242 150   26.00
      150 26.00
      150 26.00
13/06/2025 14:19:11.743 143   25.80
      143 25.80
      143 25.80
13/06/2025 14:11:08.074 50   26.00
      50 26.00
      50 26.00
13/06/2025 14:10:47.221 150   26.00
      150 26.00
      150 26.00
13/06/2025 12:27:52.148 110   25.60
      110 25.60
      110 25.60
13/06/2025 11:18:16.928 100   25.80
      100 25.80
      100 25.80
13/06/2025 11:11:47.393 100   25.20
      100 25.20
      100 25.20
13/06/2025 10:53:30.468 60   25.80
      60 25.80
      60 25.80
13/06/2025 08:55:46.412 90   25.20
      90 25.20
      90 25.20
13/06/2025 08:55:28.156 210   25.20
      40 25.20
      210 25.20
      20 25.20
      150 25.20
13/06/2025 07:42:04.162 1 580   25.20
      100 25.20
      1 580 25.20
      1 480 25.20
13/06/2025 07:41:36.776 210   26.00
      150 26.00
      210 26.00
      10 26.00
      50 26.00
13/06/2025 07:37:48.760 50   26.20
      50 26.20
      50 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)