Semler Scientific Inc.

9

10

17.30

Date Time Volume Order Volume Price
04/12/2025 21:05:27.588 100   17.30
      100 17.30
      100 17.30
04/12/2025 20:35:09.655 100   17.60
      100 17.60
      100 17.60
04/12/2025 19:58:30.054 20   17.90
      20 17.90
      20 17.90
04/12/2025 17:43:25.863 400   17.40
      400 17.40
      400 17.40
04/12/2025 16:58:14.061 35   17.40
      35 17.40
      35 17.40
04/12/2025 16:40:46.003 50   17.60
      50 17.60
      50 17.60
04/12/2025 16:25:50.144 312   17.50
      312 17.50
      312 17.50
04/12/2025 15:44:52.239 150   17.40
      150 17.40
      150 17.40
04/12/2025 14:43:37.955 150   17.30
      150 17.30
      150 17.30
04/12/2025 07:30:45.570 20   17.30
      20 17.30
      20 17.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)