Semler Scientific Inc.

6

7

20.80

Date Time Volume Order Volume Price
20/10/2025 14:54:28.474 100   20.80
      100 20.80
      100 20.80
20/10/2025 13:40:41.093 100   20.20
      100 20.20
      100 20.20
20/10/2025 13:10:13.070 32   20.20
      32 20.20
      32 20.20
20/10/2025 12:26:19.728 100   20.20
      100 20.20
      100 20.20
20/10/2025 10:23:02.513 200   20.80
      200 20.80
      200 20.80
20/10/2025 10:21:44.182 150   20.40
      150 20.40
      150 20.40
20/10/2025 07:33:46.422 399   20.00
      399 20.00
      399 20.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)