Semtech Corp.

4

5

57.92

Date Time Volume Order Volume Price
20/10/2025 12:12:07.015 6   57.92
      6 57.92
      6 57.92
20/10/2025 10:56:02.473 41   58.96
      41 58.96
      41 58.96
20/10/2025 09:23:09.756 204   58.78
      204 58.78
      204 58.78
20/10/2025 09:23:08.635 204   58.78
      204 58.78
      204 58.78
20/10/2025 08:03:48.983 261   57.82
      261 57.82
      261 57.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)