Semtech Corp.

9

10

67.74

Date Time Volume Order Volume Price
04/12/2025 19:29:25.695 150   67.74
      150 67.74
      150 67.74
04/12/2025 19:10:20.575 36   68.00
      36 68.00
      36 68.00
04/12/2025 18:47:47.605 1   68.06
      1 68.06
      1 68.06
04/12/2025 18:15:18.203 50   67.14
      50 67.14
      50 67.14
04/12/2025 18:13:42.802 30   67.44
      30 67.44
      30 67.44
04/12/2025 17:41:14.684 73   66.80
      73 66.80
      73 66.80
04/12/2025 17:18:12.094 2   66.48
      2 66.48
      2 66.48
04/12/2025 17:08:06.632 30   67.00
      30 67.00
      30 67.00
04/12/2025 16:41:42.819 2   66.08
      2 66.08
      2 66.08
04/12/2025 16:37:36.466 20   65.74
      20 65.74
      20 65.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)