Semtech Corp.

5

6

49.22

Date Time Volume Order Volume Price
29/08/2025 20:54:42.399 5   49.22
      5 49.22
      5 49.22
29/08/2025 18:32:11.565 2   50.18
      2 50.18
      2 50.18
29/08/2025 18:23:28.771 50   50.20
      50 50.20
      50 50.20
29/08/2025 13:31:18.012 36   51.18
      36 51.18
      36 51.18
29/08/2025 11:53:31.969 50   51.14
      50 51.14
      50 51.14
29/08/2025 08:34:56.819 100   51.34
      100 51.34
      100 51.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)