Sempra Energy
- Information
- Last
- Buy
- Sell
1
2
79.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/10/2025 | 13:56:07.082 | 7 | 79.04 | |
| 7 | 79.04 | |||
| 7 | 79.04 | |||
| 20/10/2025 | 12:09:54.885 | 1 | 79.74 | |
| 1 | 79.74 | |||
| 1 | 79.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.00
Ask: 1 753.50
Turnover: 101 201 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 88.66 / Ask: 89.00
Turnover: 34 685 TEUR -
DroneShield Limited
Bid: 2.86 / Ask: 2.865
Turnover: 25 631 TEUR -
thyssenkrupp AG
Bid: 9.694 / Ask: 9.706
Turnover: 23 243 TEUR -
RENK Group AG
Bid: 67.26 / Ask: 67.29
Turnover: 21 352 TEUR
Realtime Quotes
Last Update:
20/10/2025 @ 15:01:47
Last Update:
20/10/2025 @ 15:01:47