SentinelOne Inc.

14

15

14.75

Date Time Volume Order Volume Price
04/12/2025 21:21:06.812 100   14.75
      100 14.75
      100 14.75
04/12/2025 20:52:01.311 700   14.70
      700 14.70
      700 14.70
04/12/2025 18:51:13.998 25   14.70
      25 14.70
      25 14.70
04/12/2025 18:36:59.059 250   14.70
      250 14.70
      250 14.70
04/12/2025 17:48:45.544 20   14.70
      20 14.70
      20 14.70
04/12/2025 17:39:08.293 200   14.65
      200 14.65
      200 14.65
04/12/2025 17:12:24.110 400   14.70
      400 14.70
      400 14.70
04/12/2025 16:40:24.975 136   14.70
      136 14.70
      136 14.70
04/12/2025 15:50:32.113 4   14.60
      4 14.60
      4 14.60
04/12/2025 13:56:16.969 50   14.50
      50 14.50
      50 14.50
04/12/2025 13:49:16.397 12   14.65
      12 14.65
      12 14.65
04/12/2025 11:21:32.364 200   14.75
      200 14.75
      200 14.75
04/12/2025 10:47:55.666 200   14.70
      200 14.70
      200 14.70
04/12/2025 10:23:45.312 150   14.70
      150 14.70
      150 14.70
04/12/2025 08:02:23.078 50   14.80
      50 14.80
      50 14.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)