SentinelOne Inc.

6

6

14.55

Date Time Volume Order Volume Price
20/10/2025 14:40:43.790 100   14.55
      100 14.55
      100 14.55
20/10/2025 12:07:47.072 1 322   14.55
      1 322 14.55
      1 322 14.55
20/10/2025 12:06:50.437 678   14.55
      678 14.55
      678 14.55
20/10/2025 09:52:53.290 50   14.60
      50 14.60
      50 14.60
20/10/2025 09:39:10.360 160   14.30
      160 14.30
      160 14.30
20/10/2025 08:10:31.793 54   14.55
      50 14.55
      4 14.55
      54 14.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)