SentinelOne Inc.

124

92

16.15

Date Time Volume Order Volume Price
29/08/2025 21:46:08.739 123   16.15
      123 16.15
      123 16.15
29/08/2025 21:20:47.614 250   16.10
      250 16.10
      250 16.10
29/08/2025 20:44:34.531 50   16.00
      50 16.00
      50 16.00
29/08/2025 20:19:17.083 25   16.05
      25 16.05
      25 16.05
29/08/2025 19:43:21.663 340   15.85
      340 15.85
      340 15.85
29/08/2025 19:21:26.455 300   15.80
      300 15.80
      300 15.80
29/08/2025 18:46:37.440 360   15.80
      360 15.80
      360 15.80
29/08/2025 18:34:43.380 180   15.80
      180 15.80
      180 15.80
29/08/2025 17:41:14.568 845   15.60
      845 15.60
      845 15.60
29/08/2025 17:25:38.326 40   15.70
      40 15.70
      40 15.70
29/08/2025 17:22:34.234 400   15.65
      400 15.65
      400 15.65
29/08/2025 17:10:16.396 240   15.70
      240 15.70
      240 15.70
29/08/2025 17:06:27.695 500   15.60
      500 15.60
      500 15.60
29/08/2025 16:54:34.611 26   15.80
      26 15.80
      26 15.80
29/08/2025 16:39:29.895 125   16.00
      125 16.00
      125 16.00
29/08/2025 16:18:52.678 700   16.05
      700 16.05
      700 16.05
29/08/2025 16:18:05.805 1 300   16.00
      1 300 16.00
      1 300 16.00
29/08/2025 16:16:34.264 500   16.00
      500 16.00
      500 16.00
29/08/2025 15:51:46.947 103   15.85
      103 15.85
      103 15.85
29/08/2025 15:46:35.979 500   15.80
      500 15.80
      500 15.80
29/08/2025 15:42:32.442 140   16.00
      140 16.00
      140 16.00
29/08/2025 15:42:08.345 252   16.10
      252 16.10
      252 16.10
29/08/2025 15:41:00.579 100   16.15
      100 16.15
      100 16.15
29/08/2025 15:37:54.762 10   16.25
      10 16.25
      10 16.25
29/08/2025 15:36:52.947 340   16.05
      340 16.05
      340 16.05
29/08/2025 15:36:52.889 392   16.05
      392 16.05
      392 16.05
29/08/2025 15:35:53.580 100   16.35
      100 16.35
      100 16.35
29/08/2025 15:33:13.370 500   16.10
      500 16.10
      500 16.10
29/08/2025 15:32:38.802 35   16.25
      35 16.25
      35 16.25
29/08/2025 14:59:46.533 241   16.50
      241 16.50
      241 16.50
29/08/2025 14:47:15.501 61   16.50
      61 16.50
      61 16.50
29/08/2025 14:29:32.031 8   16.35
      8 16.35
      8 16.35
29/08/2025 13:59:00.129 19   16.35
      19 16.35
      19 16.35
29/08/2025 13:58:34.010 200   16.35
      200 16.35
      200 16.35
29/08/2025 13:57:24.295 350   16.15
      350 16.15
      350 16.15
29/08/2025 13:34:30.833 400   16.45
      400 16.45
      400 16.45
29/08/2025 13:19:21.849 500   16.45
      500 16.45
      500 16.45
29/08/2025 13:18:13.471 7   16.45
      7 16.45
      7 16.45
29/08/2025 13:05:10.837 213   16.45
      213 16.45
      213 16.45
29/08/2025 13:02:41.890 7   16.35
      7 16.35
      7 16.35
29/08/2025 13:02:39.059 288   16.45
      288 16.45
      288 16.45
29/08/2025 13:00:42.627 7   16.20
      7 16.20
      7 16.20
29/08/2025 12:57:23.936 348   16.25
      348 16.25
      348 16.25
29/08/2025 12:50:38.712 3   16.20
      3 16.20
      3 16.20
29/08/2025 12:50:24.386 4   16.55
      4 16.55
      4 16.55
29/08/2025 12:46:18.119 6   16.55
      6 16.55
      6 16.55
29/08/2025 12:35:48.366 400   16.50
      400 16.50
      11 16.50
      389 16.50
29/08/2025 12:35:48.361 500   16.60
      500 16.60
      500 16.60
29/08/2025 12:33:23.155 500   16.35
      500 16.35
      500 16.35
29/08/2025 12:33:10.532 500   16.30
      500 16.30
      500 16.30
29/08/2025 12:31:46.425 471   16.25
      471 16.25
      471 16.25
29/08/2025 12:31:36.538 343   16.20
      343 16.20
      343 16.20
29/08/2025 12:31:19.426 50   16.20
      50 16.20
      50 16.20
29/08/2025 12:25:04.448 2 000   16.10
      2 000 16.10
      1 000 16.10
      1 000 16.10
29/08/2025 11:57:07.031 1   16.25
      1 16.25
      1 16.25
29/08/2025 11:56:11.020 1   16.25
      1 16.25
      1 16.25
29/08/2025 11:55:08.210 7   16.10
      7 16.10
      7 16.10
29/08/2025 11:25:24.455 70   16.10
      69 16.10
      1 16.10
      70 16.10
29/08/2025 11:18:37.363 27   16.25
      27 16.25
      27 16.25
29/08/2025 10:35:21.738 500   16.20
      200 16.20
      500 16.20
      300 16.20
29/08/2025 10:32:49.551 275   16.25
      275 16.25
      275 16.25
29/08/2025 10:32:39.341 500   16.20
      200 16.20
      300 16.20
      500 16.20
29/08/2025 10:31:59.587 200   16.20
      200 16.20
      200 16.20
29/08/2025 10:29:51.469 110   16.15
      100 16.15
      10 16.15
      110 16.15
29/08/2025 10:29:25.110 3 000   16.10
      1 957 16.10
      500 16.10
      3 000 16.10
      500 16.10
      43 16.10
29/08/2025 10:23:17.193 200   16.20
      200 16.20
      200 16.20
29/08/2025 10:11:41.653 140   16.15
      140 16.15
      90 16.15
      50 16.15
29/08/2025 10:04:29.554 227   16.40
      227 16.40
      227 16.40
29/08/2025 10:02:54.702 100   16.40
      100 16.40
      100 16.40
29/08/2025 10:00:12.449 225   16.40
      225 16.40
      225 16.40
29/08/2025 09:57:28.582 3   16.15
      3 16.15
      3 16.15
29/08/2025 09:56:46.075 4   16.40
      4 16.40
      4 16.40
29/08/2025 09:42:45.285 50   16.40
      50 16.40
      50 16.40
29/08/2025 09:25:35.865 11   16.15
      11 16.15
      11 16.15
29/08/2025 09:23:45.594 10   16.15
      10 16.15
      10 16.15
29/08/2025 09:19:25.808 123   16.40
      1 16.40
      123 16.40
      11 16.40
      111 16.40
29/08/2025 09:13:49.193 202   16.15
      150 16.15
      52 16.15
      202 16.15
29/08/2025 09:13:49.187 123   16.40
      1 16.40
      123 16.40
      11 16.40
      111 16.40
29/08/2025 09:10:23.788 10   16.40
      10 16.40
      10 16.40
29/08/2025 09:08:00.886 90   16.40
      90 16.40
      90 16.40
29/08/2025 09:01:15.113 940   16.15
      300 16.15
      300 16.15
      905 16.15
      35 16.15
      340 16.15
29/08/2025 09:01:07.659 1 010   16.20
      10 16.20
      500 16.20
      110 16.20
      500 16.20
      400 16.20
      500 16.20
29/08/2025 08:55:34.165 200   16.25
      200 16.25
      200 16.25
29/08/2025 08:30:14.075 12   16.50
      12 16.50
      12 16.50
29/08/2025 08:18:26.929 200   16.25
      200 16.25
      200 16.25
29/08/2025 08:18:23.385 60   16.30
      60 16.30
      60 16.30
29/08/2025 08:08:07.970 1   16.50
      1 16.50
      1 16.50
29/08/2025 08:06:11.200 550   16.25
      550 16.25
      100 16.25
      450 16.25
29/08/2025 08:01:24.759 50   16.50
      50 16.50
      50 16.50
29/08/2025 07:35:22.781 181   16.40
      181 16.40
      181 16.40
29/08/2025 07:31:39.309 62   16.25
      62 16.25
      20 16.25
      42 16.25
29/08/2025 07:31:08.634 850   15.90
      675 15.90
      125 15.90
      850 15.90
      25 15.90
      25 15.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)