SentinelOne Inc.

16

16

12.90

Date Time Volume Order Volume Price
12/12/2025 21:28:22.204 100   12.90
      100 12.90
      100 12.90
12/12/2025 20:56:16.687 350   12.95
      350 12.95
      350 12.95
12/12/2025 20:04:34.128 80   12.90
      80 12.90
      80 12.90
12/12/2025 17:57:02.965 50   12.80
      50 12.80
      50 12.80
12/12/2025 17:15:53.035 50   12.85
      50 12.85
      50 12.85
12/12/2025 17:09:37.784 295   12.80
      295 12.80
      295 12.80
12/12/2025 16:00:08.267 251   12.75
      251 12.75
      251 12.75
12/12/2025 16:00:05.069 1   12.85
      1 12.85
      1 12.85
12/12/2025 15:08:39.378 38   13.05
      38 13.05
      38 13.05
12/12/2025 13:52:33.059 38   13.15
      38 13.15
      38 13.15
12/12/2025 13:49:55.846 280   13.10
      280 13.10
      280 13.10
12/12/2025 13:49:54.227 760   13.10
      760 13.10
      760 13.10
12/12/2025 13:49:08.618 760   13.15
      760 13.15
      760 13.15
12/12/2025 10:48:16.896 385   13.10
      385 13.10
      385 13.10
12/12/2025 10:31:03.941 160   12.80
      160 12.80
      160 12.80
12/12/2025 07:32:47.569 350   12.65
      350 12.65
      295 12.65
      55 12.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)