Service Properties Trust

4

5

1.463

Date Time Volume Order Volume Price
01/12/2025 15:38:18.859 949   1.463
      949 1.463
      949 1.463
01/12/2025 13:26:52.510 4 051   1.464
      4 051 1.464
      4 051 1.464
01/12/2025 11:30:19.131 2   1.477
      2 1.477
      2 1.477
01/12/2025 09:30:52.060 105   1.516
      105 1.516
      105 1.516
01/12/2025 07:58:54.372 100   1.5175
      100 1.5175
      100 1.5175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)