Shake Shack Inc.

2

3

108.30

Date Time Volume Order Volume Price
13/06/2025 20:57:09.169 10   108.30
      10 108.30
      10 108.30
13/06/2025 16:21:05.094 5   108.00
      5 108.00
      5 108.00
13/06/2025 13:49:29.011 47   109.85
      47 109.85
      47 109.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)