Sherwin-Williams Co.

3

4

314.95

Date Time Volume Order Volume Price
19/08/2025 17:57:08.671 1   314.95
      1 314.95
      1 314.95
19/08/2025 17:56:01.638 1   314.80
      1 314.80
      1 314.80
19/08/2025 17:33:54.901 1   315.35
      1 315.35
      1 315.35
19/08/2025 09:33:08.840 11   308.35
      11 308.35
      11 308.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)