Sherwin-Williams Co.
- Information
- Last
- Buy
- Sell
7
8
277.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:06:33.321 | 10 | 277.50 | |
10 | 277.50 | |||
10 | 277.50 | |||
14/06/2024 | 17:18:20.062 | 1 | 277.35 | |
1 | 277.35 | |||
1 | 277.35 | |||
14/06/2024 | 15:57:09.597 | 15 | 278.45 | |
15 | 278.45 | |||
15 | 278.45 | |||
14/06/2024 | 14:41:24.753 | 3 | 280.05 | |
3 | 280.05 | |||
3 | 280.05 | |||
14/06/2024 | 11:13:10.350 | 2 | 277.85 | |
2 | 277.85 | |||
2 | 277.85 | |||
14/06/2024 | 10:37:51.841 | 8 | 277.65 | |
8 | 277.65 | |||
8 | 277.65 | |||
14/06/2024 | 10:31:35.452 | 36 | 278.20 | |
36 | 278.20 | |||
36 | 278.20 | |||
14/06/2024 | 08:00:12.641 | 10 | 281.25 | |
10 | 281.25 | |||
10 | 281.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00