Sherwin-Williams Co.

5

6

286.25

Date Time Volume Order Volume Price
13/10/2025 16:02:03.311 60   286.25
      60 286.25
      60 286.25
13/10/2025 16:01:34.895 140   286.25
      140 286.25
      140 286.25
13/10/2025 15:47:10.072 4   286.70
      4 286.70
      4 286.70
13/10/2025 15:30:05.688 20   288.20
      20 288.20
      20 288.20
13/10/2025 12:51:57.073 10   291.20
      10 291.20
      10 291.20
13/10/2025 12:41:43.782 9   288.55
      9 288.55
      9 288.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)