Sherwin-Williams Co.

20

19

291.00

Date Time Volume Order Volume Price
13/06/2025 21:45:32.461 3   291.00
      3 291.00
      3 291.00
13/06/2025 20:48:07.700 1   292.10
      1 292.10
      1 292.10
13/06/2025 20:27:47.215 5   292.55
      5 292.55
      5 292.55
13/06/2025 20:26:33.046 1   292.65
      1 292.65
      1 292.65
13/06/2025 19:46:27.588 25   293.85
      25 293.85
      25 293.85
13/06/2025 19:10:30.548 30   294.50
      20 294.50
      30 294.50
      10 294.50
13/06/2025 19:08:52.502 5   294.85
      5 294.85
      5 294.85
13/06/2025 18:52:30.491 23   294.50
      23 294.50
      23 294.50
13/06/2025 16:56:14.000 40   297.95
      40 297.95
      40 297.95
13/06/2025 16:26:58.879 10   296.50
      10 296.50
      10 296.50
13/06/2025 16:01:36.096 1   296.75
      1 296.75
      1 296.75
13/06/2025 15:30:14.095 20   296.75
      20 296.75
      20 296.75
13/06/2025 15:30:13.998 27   300.00
      27 300.00
      7 300.00
      20 300.00
13/06/2025 15:25:10.314 28   302.85
      28 302.85
      28 302.85
13/06/2025 15:24:27.314 28   302.00
      28 302.00
      28 302.00
13/06/2025 15:24:27.276 26   302.00
      26 302.00
      26 302.00
13/06/2025 15:18:58.541 33   304.30
      33 304.30
      33 304.30
13/06/2025 13:45:02.258 1   308.00
      1 308.00
      1 308.00
13/06/2025 11:04:55.572 18   303.70
      18 303.70
      18 303.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)