Sherwin-Williams Co.

8

9

312.00

Date Time Volume Order Volume Price
30/04/2025 10:49:56.026 3   312.00
      3 312.00
      3 312.00
30/04/2025 10:28:57.930 33   311.00
      33 311.00
      33 311.00
30/04/2025 10:16:00.459 5   312.00
      5 312.00
      5 312.00
30/04/2025 10:00:01.041 9   310.00
      9 310.00
      9 310.00
30/04/2025 09:34:47.439 7   313.00
      7 313.00
      7 313.00
30/04/2025 09:34:25.302 20   312.00
      20 312.00
      20 312.00
30/04/2025 09:26:46.603 6   310.80
      6 310.80
      6 310.80
30/04/2025 07:49:42.542 5   310.35
      5 310.35
      5 310.35
30/04/2025 07:48:30.961 20   308.80
      20 308.80
      20 308.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)