Sherwin-Williams Co.

7

8

277.50

Date Time Volume Order Volume Price
14/06/2024 18:06:33.321 10   277.50
      10 277.50
      10 277.50
14/06/2024 17:18:20.062 1   277.35
      1 277.35
      1 277.35
14/06/2024 15:57:09.597 15   278.45
      15 278.45
      15 278.45
14/06/2024 14:41:24.753 3   280.05
      3 280.05
      3 280.05
14/06/2024 11:13:10.350 2   277.85
      2 277.85
      2 277.85
14/06/2024 10:37:51.841 8   277.65
      8 277.65
      8 277.65
14/06/2024 10:31:35.452 36   278.20
      36 278.20
      36 278.20
14/06/2024 08:00:12.641 10   281.25
      10 281.25
      10 281.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)