Shutterstock Inc.

3

4

15.65

Date Time Volume Order Volume Price
13/06/2025 19:16:01.745 70   15.65
      70 15.65
      70 15.65
13/06/2025 18:29:22.350 45   15.56
      45 15.56
      45 15.56
13/06/2025 14:20:25.096 25   15.89
      25 15.89
      25 15.89
13/06/2025 07:36:47.596 42   15.71
      42 15.71
      42 15.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)