Shutterstock Inc.

2

3

14.15

Date Time Volume Order Volume Price
30/04/2025 17:53:27.899 216   14.15
      216 14.15
      216 14.15
30/04/2025 16:22:55.176 100   14.115
      100 14.115
      100 14.115
30/04/2025 14:08:01.186 104   14.895
      104 14.895
      104 14.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)