Shutterstock Inc.

5

6

22.45

Date Time Volume Order Volume Price
15/10/2025 20:37:23.706 50   22.45
      50 22.45
      50 22.45
15/10/2025 19:55:42.284 101   22.61
      101 22.61
      101 22.61
15/10/2025 17:23:16.628 30   21.73
      30 21.73
      30 21.73
15/10/2025 17:14:42.112 50   22.10
      50 22.10
      50 22.10
15/10/2025 17:13:18.053 50   21.99
      50 21.99
      50 21.99
15/10/2025 17:11:46.909 100   22.10
      100 22.10
      100 22.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)