Sibanye Stillwater Ltd.ADRs

14

14

6.00

Date Time Volume Order Volume Price
13/06/2025 21:34:36.886 1 500   6.00
      1 500 6.00
      1 500 6.00
13/06/2025 21:07:49.331 1 000   6.05
      1 000 6.05
      1 000 6.05
13/06/2025 17:39:46.588 300   6.05
      300 6.05
      300 6.05
13/06/2025 16:37:16.600 20   6.00
      20 6.00
      20 6.00
13/06/2025 16:30:44.720 300   5.90
      300 5.90
      300 5.90
13/06/2025 14:34:33.366 335   6.00
      335 6.00
      335 6.00
13/06/2025 13:45:40.427 150   5.90
      150 5.90
      150 5.90
13/06/2025 13:41:10.243 100   6.00
      100 6.00
      100 6.00
13/06/2025 12:06:19.482 4   6.05
      4 6.05
      4 6.05
13/06/2025 10:33:54.745 300   6.00
      300 6.00
      100 6.00
      200 6.00
13/06/2025 10:00:00.661 400   6.10
      400 6.10
      400 6.10
13/06/2025 09:31:29.370 60   6.15
      60 6.15
      60 6.15
13/06/2025 09:27:21.514 80   6.30
      80 6.30
      80 6.30
13/06/2025 07:30:13.562 350   6.45
      350 6.45
      350 6.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)