Sibanye Stillwater Ltd.ADRs

15

15

6.50

Date Time Volume Order Volume Price
29/08/2025 21:10:42.471 200   6.50
      200 6.50
      200 6.50
29/08/2025 19:49:10.869 1 000   6.45
      1 000 6.45
      1 000 6.45
29/08/2025 19:23:07.194 200   6.50
      200 6.50
      200 6.50
29/08/2025 16:39:42.627 1 500   6.45
      1 500 6.45
      1 500 6.45
29/08/2025 15:54:19.787 2 000   6.40
      2 000 6.40
      2 000 6.40
29/08/2025 15:51:02.305 3 000   6.40
      3 000 6.40
      3 000 6.40
29/08/2025 15:44:18.491 2 000   6.40
      2 000 6.40
      2 000 6.40
29/08/2025 15:44:11.526 3 000   6.40
      3 000 6.40
      3 000 6.40
29/08/2025 15:34:26.433 2 000   6.40
      2 000 6.40
      2 000 6.40
29/08/2025 15:27:31.675 1 200   6.30
      1 200 6.30
      1 200 6.30
29/08/2025 15:17:30.256 70   6.20
      70 6.20
      70 6.20
29/08/2025 15:11:04.688 200   6.20
      200 6.20
      200 6.20
29/08/2025 14:42:34.977 1 100   6.30
      1 100 6.30
      1 100 6.30
29/08/2025 12:50:54.164 1 500   6.25
      1 500 6.25
      1 211 6.25
      289 6.25
29/08/2025 08:32:04.893 200   6.20
      200 6.20
      200 6.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)