Sibanye Stillwater Ltd.ADRs

38

33

9.90

Date Time Volume Order Volume Price
17/10/2025 21:38:53.322 500   9.90
      500 9.90
      500 9.90
17/10/2025 21:36:02.895 1 000   9.90
      1 000 9.90
      1 000 9.90
17/10/2025 20:17:42.709 100   9.85
      100 9.85
      100 9.85
17/10/2025 19:42:34.233 50   9.75
      50 9.75
      50 9.75
17/10/2025 19:02:15.112 200   9.65
      200 9.65
      200 9.65
17/10/2025 19:00:26.199 300   9.55
      300 9.55
      300 9.55
17/10/2025 18:46:05.821 500   9.55
      500 9.55
      500 9.55
17/10/2025 18:45:54.460 108   9.55
      108 9.55
      108 9.55
17/10/2025 18:45:18.777 108   9.55
      108 9.55
      108 9.55
17/10/2025 18:43:04.162 800   9.55
      800 9.55
      800 9.55
17/10/2025 18:42:58.468 1 100   9.60
      1 100 9.60
      1 100 9.60
17/10/2025 18:42:49.671 1 100   9.60
      1 100 9.60
      1 100 9.60
17/10/2025 18:01:57.435 101   9.90
      101 9.90
      101 9.90
17/10/2025 16:28:06.333 86   9.80
      86 9.80
      86 9.80
17/10/2025 16:27:33.544 108   9.80
      108 9.80
      108 9.80
17/10/2025 16:21:41.668 600   10.00
      500 10.00
      100 10.00
      600 10.00
17/10/2025 16:05:12.861 9 018   10.00
      9 018 10.00
      9 018 10.00
17/10/2025 16:05:11.758 3 200   10.00
      3 200 10.00
      3 200 10.00
17/10/2025 15:42:14.951 1 600   10.30
      1 600 10.30
      1 600 10.30
17/10/2025 15:37:02.189 5 031   10.20
      5 031 10.20
      5 031 10.20
17/10/2025 15:36:47.608 2 469   10.20
      2 469 10.20
      2 469 10.20
17/10/2025 15:36:28.434 2 500   10.20
      2 500 10.20
      2 500 10.20
17/10/2025 15:30:43.811 40   10.40
      40 10.40
      40 10.40
17/10/2025 13:41:11.218 694   10.80
      694 10.80
      694 10.80
17/10/2025 11:46:22.529 1 395   10.80
      1 395 10.80
      1 395 10.80
17/10/2025 11:27:41.420 470   10.70
      470 10.70
      470 10.70
17/10/2025 11:15:10.037 550   10.80
      550 10.80
      550 10.80
17/10/2025 11:15:09.951 700   10.80
      700 10.80
      700 10.80
17/10/2025 09:57:03.338 200   10.50
      200 10.50
      100 10.50
      100 10.50
17/10/2025 09:44:58.120 366   10.80
      366 10.80
      366 10.80
17/10/2025 09:36:55.463 1   10.80
      1 10.80
      1 10.80
17/10/2025 08:38:44.315 24   11.00
      24 11.00
      24 11.00
17/10/2025 08:38:40.105 366   11.00
      366 11.00
      366 11.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)