Silvaco Group Inc.

3

4

3.64

Date Time Volume Order Volume Price
04/12/2025 21:34:35.392 2 240   3.64
      2 240 3.64
      2 240 3.64
04/12/2025 21:34:31.355 2 760   3.64
      2 760 3.64
      2 760 3.64
04/12/2025 21:34:06.688 2 280   3.70
      2 280 3.70
      2 280 3.70
04/12/2025 21:33:32.641 2 720   3.70
      2 720 3.70
      2 720 3.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)