Sirius XM Holdings Inc. New

12

13

18.40

Date Time Volume Order Volume Price
13/06/2025 21:45:41.865 65   18.40
      65 18.40
      65 18.40
13/06/2025 20:29:07.013 100   18.50
      100 18.50
      100 18.50
13/06/2025 16:25:11.761 10   18.70
      10 18.70
      10 18.70
13/06/2025 12:38:22.325 300   18.70
      300 18.70
      300 18.70
13/06/2025 11:54:56.289 50   18.80
      50 18.80
      50 18.80
13/06/2025 10:48:33.507 2   18.90
      2 18.90
      2 18.90
13/06/2025 10:37:36.185 80   18.80
      80 18.80
      80 18.80
13/06/2025 09:59:28.107 6   18.90
      6 18.90
      6 18.90
13/06/2025 09:47:14.584 200   18.65
      200 18.65
      200 18.65
13/06/2025 08:16:36.793 100   18.90
      100 18.90
      100 18.90
13/06/2025 07:40:07.001 250   18.80
      250 18.80
      250 18.80
13/06/2025 07:33:33.447 10   18.65
      10 18.65
      10 18.65
13/06/2025 07:33:33.402 1   18.65
      1 18.65
      1 18.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)