Sirius XM Holdings Inc. New

12

11

17.85

Date Time Volume Order Volume Price
01/12/2025 21:03:31.909 35   17.85
      35 17.85
      35 17.85
01/12/2025 20:06:01.834 100   17.90
      100 17.90
      100 17.90
01/12/2025 16:42:59.548 58   17.85
      58 17.85
      58 17.85
01/12/2025 16:33:24.279 55   18.00
      55 18.00
      55 18.00
01/12/2025 15:37:30.792 32   18.05
      32 18.05
      32 18.05
01/12/2025 15:33:12.507 1 041   18.00
      1 041 18.00
      41 18.00
      1 000 18.00
01/12/2025 15:17:25.514 1   18.20
      1 18.20
      1 18.20
01/12/2025 13:05:38.457 45   18.15
      45 18.15
      45 18.15
01/12/2025 10:58:34.905 50   18.15
      50 18.15
      50 18.15
01/12/2025 09:31:42.530 22   18.30
      5 18.30
      22 18.30
      17 18.30
01/12/2025 08:50:06.892 25   18.30
      25 18.30
      25 18.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)