Sirius XM Holdings Inc. New

8

9

18.25

Date Time Volume Order Volume Price
16/10/2025 21:37:08.815 1 370   18.25
      1 370 18.25
      1 370 18.25
16/10/2025 20:04:25.743 100   18.35
      100 18.35
      100 18.35
16/10/2025 18:59:56.859 1   18.55
      1 18.55
      1 18.55
16/10/2025 18:17:47.596 150   18.65
      150 18.65
      150 18.65
16/10/2025 16:24:44.288 30   18.75
      30 18.75
      30 18.75
16/10/2025 14:55:15.508 200   18.75
      200 18.75
      200 18.75
16/10/2025 14:42:19.997 100   18.80
      100 18.80
      100 18.80
16/10/2025 14:26:47.373 345   18.80
      345 18.80
      345 18.80
16/10/2025 08:08:36.147 161   18.90
      161 18.90
      161 18.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)