Skyworks Solutions Inc.

7

8

64.13

Date Time Volume Order Volume Price
29/08/2025 17:55:05.530 150   64.13
      150 64.13
      150 64.13
29/08/2025 16:16:17.774 3   64.10
      3 64.10
      3 64.10
29/08/2025 15:46:57.842 7   64.44
      7 64.44
      7 64.44
29/08/2025 15:42:38.864 50   64.35
      50 64.35
      50 64.35
29/08/2025 14:49:07.565 30   63.97
      30 63.97
      30 63.97
29/08/2025 14:05:40.994 7   63.81
      7 63.81
      7 63.81
29/08/2025 10:03:43.237 2   64.34
      2 64.34
      2 64.34
29/08/2025 09:06:00.432 25   63.99
      25 63.99
      25 63.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)