Skyworks Solutions Inc.

12

13

56.95

Date Time Volume Order Volume Price
01/12/2025 19:32:33.472 7   56.95
      7 56.95
      7 56.95
01/12/2025 15:47:56.097 1   56.11
      1 56.11
      1 56.11
01/12/2025 15:38:17.540 1   56.37
      1 56.37
      1 56.37
01/12/2025 15:27:21.984 60   56.08
      60 56.08
      60 56.08
01/12/2025 15:00:08.123 59   56.12
      59 56.12
      59 56.12
01/12/2025 14:00:20.633 93   55.97
      93 55.97
      93 55.97
01/12/2025 13:51:40.465 16   56.47
      16 56.47
      16 56.47
01/12/2025 12:27:30.312 26   56.20
      26 56.20
      26 56.20
01/12/2025 12:20:23.593 25   56.20
      25 56.20
      25 56.20
01/12/2025 10:38:56.591 15   56.26
      15 56.26
      15 56.26
01/12/2025 10:23:36.589 90   56.29
      90 56.29
      90 56.29
01/12/2025 09:30:57.255 1   56.59
      1 56.59
      1 56.59
01/12/2025 09:30:45.106 6   56.59
      6 56.59
      6 56.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)