Skyworks Solutions Inc.

5

6

56.83

Date Time Volume Order Volume Price
12/12/2025 17:11:02.295 25   56.83
      25 56.83
      25 56.83
12/12/2025 17:11:02.221 20   56.83
      20 56.83
      20 56.83
12/12/2025 17:05:11.460 40   57.19
      40 57.19
      40 57.19
12/12/2025 16:19:22.928 20   57.43
      20 57.43
      20 57.43
12/12/2025 08:46:50.552 10   57.83
      10 57.83
      10 57.83
12/12/2025 07:30:00.207 40   57.91
      40 57.91
      40 57.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)