Smith & Wesson Brands Inc.

6

7

7.645

Date Time Volume Order Volume Price
04/12/2025 20:45:24.854 39   7.645
      39 7.645
      39 7.645
04/12/2025 15:52:58.170 200   7.58
      200 7.58
      200 7.58
04/12/2025 12:24:07.497 1   7.69
      1 7.69
      1 7.69
04/12/2025 12:23:40.120 1   7.585
      1 7.585
      1 7.585
04/12/2025 10:52:18.529 200   7.685
      200 7.685
      200 7.685
04/12/2025 10:30:42.786 3   7.68
      3 7.68
      3 7.68
04/12/2025 09:43:19.247 7   7.585
      7 7.585
      7 7.585
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)