Smith & Wesson Brands Inc.

5

6

6.985

Date Time Volume Order Volume Price
29/08/2025 17:36:36.565 10   6.985
      10 6.985
      10 6.985
29/08/2025 16:27:30.337 1   6.975
      1 6.975
      1 6.975
29/08/2025 15:45:41.712 6   7.015
      6 7.015
      6 7.015
29/08/2025 14:32:59.148 4   7.055
      4 7.055
      4 7.055
29/08/2025 13:17:38.107 350   6.865
      350 6.865
      350 6.865
29/08/2025 12:12:36.282 1   6.99
      1 6.99
      1 6.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)