Smith Corp., A.O.

3

4

55.72

Date Time Volume Order Volume Price
13/06/2025 17:10:44.834 7   55.72
      7 55.72
      7 55.72
13/06/2025 16:29:02.145 10   55.50
      10 55.50
      10 55.50
13/06/2025 15:34:05.868 20   56.08
      20 56.08
      20 56.08
13/06/2025 07:46:26.185 33   55.00
      33 55.00
      33 55.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)