J.M. Smucker Co.

34

32

83.06

Date Time Volume Order Volume Price
13/06/2025 21:46:07.735 36   83.06
      36 83.06
      36 83.06
13/06/2025 21:45:41.833 25   83.10
      25 83.10
      25 83.10
13/06/2025 21:26:42.395 30   83.12
      30 83.12
      30 83.12
13/06/2025 18:18:46.691 6   84.42
      6 84.42
      6 84.42
13/06/2025 18:06:09.824 35   84.44
      35 84.44
      35 84.44
13/06/2025 17:19:01.352 7   84.34
      7 84.34
      7 84.34
13/06/2025 17:16:31.608 35   84.04
      35 84.04
      35 84.04
13/06/2025 16:57:40.983 240   84.40
      240 84.40
      240 84.40
13/06/2025 16:07:48.677 140   84.70
      140 84.70
      140 84.70
13/06/2025 16:00:01.334 1   84.72
      1 84.72
      1 84.72
13/06/2025 15:24:45.943 30   84.14
      30 84.14
      30 84.14
13/06/2025 14:59:26.131 20   84.40
      20 84.40
      20 84.40
13/06/2025 14:52:19.152 11   84.40
      11 84.40
      11 84.40
13/06/2025 14:17:06.043 2   84.42
      2 84.42
      2 84.42
13/06/2025 13:42:32.647 12   84.54
      12 84.54
      12 84.54
13/06/2025 13:40:28.060 30   84.30
      30 84.30
      30 84.30
13/06/2025 13:39:44.429 6   84.74
      6 84.74
      6 84.74
13/06/2025 13:39:44.360 15   84.74
      15 84.74
      15 84.74
13/06/2025 12:53:40.939 99   84.24
      99 84.24
      99 84.24
13/06/2025 12:53:23.810 120   84.22
      120 84.22
      120 84.22
13/06/2025 12:30:29.827 31   83.90
      31 83.90
      10 83.90
      21 83.90
13/06/2025 12:09:42.379 3   84.22
      3 84.22
      3 84.22
13/06/2025 11:55:09.866 3   84.22
      3 84.22
      3 84.22
13/06/2025 10:37:39.786 30   84.04
      30 84.04
      30 84.04
13/06/2025 10:37:29.369 26   84.04
      26 84.04
      26 84.04
13/06/2025 09:29:28.420 50   83.12
      50 83.12
      50 83.12
13/06/2025 09:19:08.278 30   83.12
      30 83.12
      30 83.12
13/06/2025 09:15:27.027 65   83.78
      65 83.78
      65 83.78
13/06/2025 09:05:59.691 41   83.12
      41 83.12
      41 83.12
13/06/2025 08:26:41.183 22   83.84
      22 83.84
      22 83.84
13/06/2025 08:00:50.632 1   83.86
      1 83.86
      1 83.86
13/06/2025 07:30:13.225 66   83.88
      66 83.88
      66 83.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)