J.M. Smucker Co.

14

15

83.00

Date Time Volume Order Volume Price
23/12/2025 21:37:05.995 225   83.00
      225 83.00
      225 83.00
23/12/2025 19:32:34.279 100   83.16
      100 83.16
      100 83.16
23/12/2025 18:07:16.969 129   83.02
      129 83.02
      129 83.02
23/12/2025 17:47:11.567 10   83.30
      10 83.30
      10 83.30
23/12/2025 16:18:50.113 10   83.00
      10 83.00
      10 83.00
23/12/2025 16:16:33.429 4   83.12
      4 83.12
      4 83.12
23/12/2025 15:37:54.432 7   83.36
      7 83.36
      7 83.36
23/12/2025 15:35:34.232 13   83.38
      13 83.38
      13 83.38
23/12/2025 15:35:23.103 101   83.74
      101 83.74
      101 83.74
23/12/2025 09:49:35.547 11   83.78
      11 83.78
      11 83.78
23/12/2025 09:37:23.981 30   84.62
      30 84.62
      30 84.62
23/12/2025 09:37:15.569 7   84.62
      7 84.62
      7 84.62
23/12/2025 09:30:30.922 3   84.60
      3 84.60
      3 84.60
23/12/2025 09:30:09.261 5   84.60
      5 84.60
      5 84.60
23/12/2025 07:59:33.215 10   84.50
      10 84.50
      10 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)