J.M. Smucker Co.

9

10

102.15

Date Time Volume Order Volume Price
30/04/2025 15:32:29.642 120   102.15
      120 102.15
      120 102.15
30/04/2025 15:32:25.059 293   102.15
      293 102.15
      293 102.15
30/04/2025 15:32:10.449 304   102.10
      304 102.10
      304 102.10
30/04/2025 15:32:07.452 200   102.15
      200 102.15
      200 102.15
30/04/2025 15:32:01.911 200   102.15
      200 102.15
      200 102.15
30/04/2025 15:31:38.600 200   102.10
      200 102.10
      200 102.10
30/04/2025 15:03:02.191 99   100.55
      99 100.55
      99 100.55
30/04/2025 15:00:19.564 99   100.50
      99 100.50
      99 100.50
30/04/2025 14:58:34.225 99   100.55
      99 100.55
      99 100.55
30/04/2025 08:23:46.167 30   100.60
      30 100.60
      30 100.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)