J.M. Smucker Co.

4

5

89.62

Date Time Volume Order Volume Price
17/09/2025 17:25:42.613 15   89.62
      15 89.62
      15 89.62
17/09/2025 17:13:50.299 2   89.38
      2 89.38
      2 89.38
17/09/2025 14:26:38.726 25   88.68
      25 88.68
      25 88.68
17/09/2025 12:00:33.114 3   88.66
      3 88.66
      3 88.66
17/09/2025 11:12:59.939 11   87.78
      11 87.78
      11 87.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)