J.M. Smucker Co.

13

14

84.36

Date Time Volume Order Volume Price
19/12/2025 21:59:34.554 1   84.36
      1 84.36
      1 84.36
19/12/2025 21:54:06.529 8   84.24
      8 84.24
      8 84.24
19/12/2025 21:40:46.988 22   84.12
      22 84.12
      22 84.12
19/12/2025 19:55:07.566 67   84.14
      67 84.14
      67 84.14
19/12/2025 18:13:50.887 30   84.52
      30 84.52
      30 84.52
19/12/2025 18:00:16.336 20   84.88
      20 84.88
      20 84.88
19/12/2025 17:44:22.931 5   84.74
      5 84.74
      5 84.74
19/12/2025 16:38:36.164 76   84.98
      76 84.98
      76 84.98
19/12/2025 16:32:08.981 5   84.96
      5 84.96
      5 84.96
19/12/2025 16:02:15.979 12   84.58
      12 84.58
      12 84.58
19/12/2025 15:33:14.801 22   84.92
      22 84.92
      22 84.92
19/12/2025 14:53:33.246 37   85.36
      37 85.36
      37 85.36
19/12/2025 14:47:38.155 2   86.18
      2 86.18
      2 86.18
19/12/2025 10:36:52.627 1   85.52
      1 85.52
      1 85.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)