J.M. Smucker Co.

9

10

94.54

Date Time Volume Order Volume Price
29/08/2025 21:21:30.900 11   94.54
      11 94.54
      11 94.54
29/08/2025 19:34:30.100 4   94.02
      4 94.02
      4 94.02
29/08/2025 16:32:21.772 150   93.92
      150 93.92
      150 93.92
29/08/2025 15:52:38.289 110   93.24
      110 93.24
      110 93.24
29/08/2025 15:34:00.188 200   92.90
      200 92.90
      200 92.90
29/08/2025 15:32:18.474 12   92.16
      12 92.16
      12 92.16
29/08/2025 11:48:49.802 10   90.68
      10 90.68
      10 90.68
29/08/2025 11:17:27.128 2   91.52
      2 91.52
      2 91.52
29/08/2025 10:01:59.200 25   90.78
      25 90.78
      25 90.78
29/08/2025 08:28:42.492 25   90.94
      25 90.94
      25 90.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)