Snap-on Inc.

7

8

270.20

Date Time Volume Order Volume Price
13/06/2025 18:53:37.069 3   270.20
      3 270.20
      3 270.20
13/06/2025 18:53:14.521 1   271.50
      1 271.50
      1 271.50
13/06/2025 15:57:41.414 14   273.00
      14 273.00
      14 273.00
13/06/2025 10:23:57.084 1   274.70
      1 274.70
      1 274.70
13/06/2025 10:00:14.336 1   274.60
      1 274.60
      1 274.60
13/06/2025 08:10:38.538 3   271.80
      3 271.80
      3 271.80
13/06/2025 08:10:26.160 1   274.50
      1 274.50
      1 274.50
13/06/2025 08:00:28.847 1   274.40
      1 274.40
      1 274.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)