Snap-on Inc.

4

5

280.40

Date Time Volume Order Volume Price
29/08/2025 15:36:57.979 8   280.40
      8 280.40
      8 280.40
29/08/2025 14:06:00.856 4   278.00
      4 278.00
      4 278.00
29/08/2025 14:01:30.585 17   278.00
      17 278.00
      17 278.00
29/08/2025 11:07:10.539 1   280.50
      1 280.50
      1 280.50
29/08/2025 09:45:48.794 14   281.10
      14 281.10
      14 281.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)