Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

74

62

39.00

Date Time Volume Order Volume Price
29/08/2025 21:58:16.877 200   39.00
      200 39.00
      200 39.00
29/08/2025 21:05:44.961 10   39.20
      10 39.20
      10 39.20
29/08/2025 20:38:44.547 10   39.20
      10 39.20
      10 39.20
29/08/2025 20:21:20.089 100   39.20
      100 39.20
      100 39.20
29/08/2025 20:11:10.651 1   39.10
      1 39.10
      1 39.10
29/08/2025 19:46:40.116 20   39.20
      20 39.20
      20 39.20
29/08/2025 19:43:31.101 110   39.20
      50 39.20
      110 39.20
      60 39.20
29/08/2025 19:31:21.219 120   39.40
      120 39.40
      120 39.40
29/08/2025 19:20:19.007 10   39.40
      10 39.40
      10 39.40
29/08/2025 19:14:07.305 14   39.50
      14 39.50
      14 39.50
29/08/2025 19:09:23.821 30   39.50
      30 39.50
      30 39.50
29/08/2025 19:02:08.086 16   39.30
      16 39.30
      16 39.30
29/08/2025 19:02:08.036 84   39.30
      84 39.30
      84 39.30
29/08/2025 18:27:50.775 25   39.50
      25 39.50
      25 39.50
29/08/2025 17:50:54.464 170   39.80
      170 39.80
      45 39.80
      125 39.80
29/08/2025 17:42:01.047 15   39.90
      15 39.90
      15 39.90
29/08/2025 17:28:17.100 300   40.10
      300 40.10
      300 40.10
29/08/2025 16:50:10.603 150   40.10
      150 40.10
      150 40.10
29/08/2025 16:31:47.889 59   40.10
      59 40.10
      59 40.10
29/08/2025 16:31:38.215 20   39.90
      20 39.90
      20 39.90
29/08/2025 16:25:50.354 15   40.30
      15 40.30
      15 40.30
29/08/2025 16:23:07.681 32   40.20
      32 40.20
      32 40.20
29/08/2025 16:20:09.815 32   40.30
      32 40.30
      32 40.30
29/08/2025 16:16:28.745 21   40.30
      21 40.30
      21 40.30
29/08/2025 15:54:22.786 250   40.40
      250 40.40
      250 40.40
29/08/2025 15:48:32.081 250   39.90
      250 39.90
      250 39.90
29/08/2025 15:47:54.471 70   40.10
      70 40.10
      70 40.10
29/08/2025 15:45:16.673 17   40.00
      17 40.00
      17 40.00
29/08/2025 15:45:16.115 34   40.00
      34 40.00
      34 40.00
29/08/2025 15:44:43.545 66   39.90
      66 39.90
      66 39.90
29/08/2025 15:33:08.566 120   40.00
      120 40.00
      10 40.00
      110 40.00
29/08/2025 15:25:01.200 150   40.20
      150 40.20
      150 40.20
29/08/2025 15:13:26.147 50   40.30
      50 40.30
      50 40.30
29/08/2025 14:56:06.231 25   40.30
      25 40.30
      25 40.30
29/08/2025 14:52:40.227 30   40.30
      30 40.30
      30 40.30
29/08/2025 14:29:02.506 10   40.30
      10 40.30
      10 40.30
29/08/2025 14:26:56.500 13   40.30
      13 40.30
      13 40.30
29/08/2025 14:11:03.070 124   40.30
      50 40.30
      74 40.30
      124 40.30
29/08/2025 13:52:22.679 30   40.30
      30 40.30
      30 40.30
29/08/2025 13:49:37.180 25   39.80
      25 39.80
      25 39.80
29/08/2025 13:18:26.629 12   40.30
      12 40.30
      12 40.30
29/08/2025 12:40:48.744 170   40.20
      80 40.20
      170 40.20
      90 40.20
29/08/2025 12:30:55.700 55   40.20
      55 40.20
      55 40.20
29/08/2025 12:18:46.617 30   40.30
      30 40.30
      30 40.30
29/08/2025 12:13:10.507 50   40.20
      50 40.20
      50 40.20
29/08/2025 12:11:43.735 50   40.20
      50 40.20
      50 40.20
29/08/2025 11:51:52.232 200   40.10
      200 40.10
      200 40.10
29/08/2025 11:30:09.728 150   40.10
      25 40.10
      125 40.10
      150 40.10
29/08/2025 11:28:15.829 28   40.20
      3 40.20
      25 40.20
      28 40.20
29/08/2025 11:25:21.415 20   40.10
      20 40.10
      20 40.10
29/08/2025 10:56:58.199 15   40.20
      15 40.20
      15 40.20
29/08/2025 10:48:16.706 20   40.00
      20 40.00
      20 40.00
29/08/2025 10:30:06.064 110   40.00
      100 40.00
      100 40.00
      10 40.00
      10 40.00
29/08/2025 10:26:43.958 20   40.00
      20 40.00
      20 40.00
29/08/2025 10:23:34.113 33   40.00
      33 40.00
      33 40.00
29/08/2025 10:16:00.803 75   40.10
      75 40.10
      75 40.10
29/08/2025 10:08:42.988 50   39.90
      25 39.90
      50 39.90
      25 39.90
29/08/2025 09:23:40.952 20   39.70
      20 39.70
      20 39.70
29/08/2025 09:10:16.164 170   39.70
      170 39.70
      170 39.70
29/08/2025 08:14:12.698 100   39.60
      100 39.60
      100 39.60
29/08/2025 07:56:53.340 130   39.30
      130 39.30
      130 39.30
29/08/2025 07:30:13.500 164   39.40
      50 39.40
      164 39.40
      59 39.40
      55 39.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)