Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

12

12

28.30

Date Time Volume Order Volume Price
13/06/2025 21:21:43.248 40   28.30
      40 28.30
      40 28.30
13/06/2025 19:46:00.097 20   28.60
      20 28.60
      20 28.60
13/06/2025 18:45:40.704 100   28.70
      100 28.70
      100 28.70
13/06/2025 16:55:19.774 35   28.60
      35 28.60
      35 28.60
13/06/2025 15:31:27.658 100   28.20
      30 28.20
      70 28.20
      100 28.20
13/06/2025 15:24:54.265 10   28.80
      10 28.80
      10 28.80
13/06/2025 15:24:42.316 240   28.80
      240 28.80
      240 28.80
13/06/2025 14:18:39.028 23   28.70
      23 28.70
      23 28.70
13/06/2025 13:59:54.885 200   28.60
      200 28.60
      200 28.60
13/06/2025 11:13:58.748 69   28.70
      69 28.70
      69 28.70
13/06/2025 10:55:16.095 24   28.70
      24 28.70
      24 28.70
13/06/2025 07:45:22.027 38   28.50
      38 28.50
      38 28.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)