Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

29

28

51.80

Date Time Volume Order Volume Price
04/12/2025 20:13:52.530 40   51.80
      40 51.80
      40 51.80
04/12/2025 20:00:44.973 5   51.80
      5 51.80
      5 51.80
04/12/2025 19:03:00.790 1   52.00
      1 52.00
      1 52.00
04/12/2025 18:41:34.113 60   51.80
      60 51.80
      60 51.80
04/12/2025 18:22:24.700 45   52.40
      45 52.40
      45 52.40
04/12/2025 18:08:05.377 32   52.40
      32 52.40
      32 52.40
04/12/2025 17:55:42.902 5   52.40
      5 52.40
      5 52.40
04/12/2025 16:46:38.830 100   52.40
      100 52.40
      100 52.40
04/12/2025 16:08:18.091 10   51.60
      10 51.60
      10 51.60
04/12/2025 15:51:36.239 186   51.80
      186 51.80
      186 51.80
04/12/2025 15:47:44.110 18   51.80
      18 51.80
      18 51.80
04/12/2025 15:34:17.603 50   51.20
      50 51.20
      50 51.20
04/12/2025 15:34:17.556 39   51.20
      39 51.20
      39 51.20
04/12/2025 15:34:17.433 50   51.80
      50 51.80
      50 51.80
04/12/2025 15:33:56.875 30   52.00
      30 52.00
      30 52.00
04/12/2025 14:43:04.440 32   52.80
      32 52.80
      32 52.80
04/12/2025 14:29:11.201 22   53.00
      22 53.00
      22 53.00
04/12/2025 14:19:52.431 125   53.00
      125 53.00
      125 53.00
04/12/2025 14:08:31.039 20   53.00
      20 53.00
      20 53.00
04/12/2025 13:49:05.929 120   53.20
      120 53.20
      120 53.20
04/12/2025 13:29:07.288 135   53.00
      10 53.00
      100 53.00
      25 53.00
      135 53.00
04/12/2025 13:27:12.816 10   53.20
      10 53.20
      10 53.20
04/12/2025 13:26:23.235 17   53.20
      17 53.20
      17 53.20
04/12/2025 13:26:23.163 50   54.00
      50 54.00
      50 54.00
04/12/2025 12:37:17.553 20   54.40
      20 54.40
      20 54.40
04/12/2025 12:36:25.167 20   53.80
      20 53.80
      20 53.80
04/12/2025 12:25:23.468 13   53.80
      13 53.80
      13 53.80
04/12/2025 09:46:53.170 80   53.80
      80 53.80
      80 53.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)