Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs

11

10

37.80

Date Time Volume Order Volume Price
20/10/2025 12:35:24.242 35   37.80
      35 37.80
      35 37.80
20/10/2025 12:22:20.132 7   37.30
      7 37.30
      7 37.30
20/10/2025 12:21:57.807 12   37.30
      12 37.30
      12 37.30
20/10/2025 12:01:42.491 60   37.80
      60 37.80
      60 37.80
20/10/2025 12:00:57.742 60   37.80
      60 37.80
      60 37.80
20/10/2025 11:33:06.963 300   37.80
      200 37.80
      100 37.80
      90 37.80
      210 37.80
20/10/2025 11:32:33.329 90   37.70
      90 37.70
      90 37.70
20/10/2025 10:57:43.051 130   37.40
      130 37.40
      130 37.40
20/10/2025 10:52:25.522 100   37.40
      100 37.40
      100 37.40
20/10/2025 07:30:29.130 40   37.80
      40 37.80
      40 37.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)