Solaris Energy Infrastruc.Inc.

19

19

42.40

Date Time Volume Order Volume Price
01/12/2025 19:21:38.320 46   42.40
      46 42.40
      46 42.40
01/12/2025 17:45:00.460 1   42.60
      1 42.60
      1 42.60
01/12/2025 16:47:48.725 1   42.80
      1 42.80
      1 42.80
01/12/2025 16:47:38.041 8   42.80
      8 42.80
      8 42.80
01/12/2025 16:47:27.776 8   42.20
      8 42.20
      8 42.20
01/12/2025 16:42:09.669 3   42.20
      3 42.20
      3 42.20
01/12/2025 16:41:54.064 24   42.80
      24 42.80
      24 42.80
01/12/2025 16:41:12.181 35   42.00
      35 42.00
      35 42.00
01/12/2025 16:22:49.430 550   41.40
      550 41.40
      250 41.40
      300 41.40
01/12/2025 16:22:14.916 250   41.40
      250 41.40
      250 41.40
01/12/2025 16:00:09.580 1   41.60
      1 41.60
      1 41.60
01/12/2025 15:35:58.725 12   40.80
      12 40.80
      12 40.80
01/12/2025 12:16:45.326 1   41.20
      1 41.20
      1 41.20
01/12/2025 10:54:45.875 100   40.60
      100 40.60
      100 40.60
01/12/2025 10:21:03.367 24   41.00
      24 41.00
      24 41.00
01/12/2025 09:43:20.557 123   41.60
      123 41.60
      123 41.60
01/12/2025 09:32:07.781 1   41.60
      1 41.60
      1 41.60
01/12/2025 09:04:55.991 7   41.60
      7 41.60
      7 41.60
01/12/2025 08:46:22.209 24   41.80
      24 41.80
      24 41.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)