Solaris Energy Infrastruc.Inc.

7

8

26.60

Date Time Volume Order Volume Price
29/08/2025 18:57:30.144 1   26.60
      1 26.60
      1 26.60
29/08/2025 17:03:46.426 177   26.40
      177 26.40
      177 26.40
29/08/2025 16:47:49.512 65   26.20
      65 26.20
      65 26.20
29/08/2025 16:30:39.488 1   26.60
      1 26.60
      1 26.60
29/08/2025 16:05:58.510 116   26.60
      116 26.60
      116 26.60
29/08/2025 15:32:38.811 1   27.60
      1 27.60
      1 27.60
29/08/2025 13:55:43.097 1   27.40
      1 27.40
      1 27.40
29/08/2025 12:19:58.514 1   27.40
      1 27.40
      1 27.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)