Solaris Energy Infrastruc.Inc.

22

23

24.20

Date Time Volume Order Volume Price
13/06/2025 18:38:16.237 100   24.20
      100 24.20
      100 24.20
13/06/2025 18:00:38.309 1   24.20
      1 24.20
      1 24.20
13/06/2025 16:42:03.257 1   24.20
      1 24.20
      1 24.20
13/06/2025 14:44:59.493 20   25.20
      20 25.20
      20 25.20
13/06/2025 14:20:13.944 14   24.80
      14 24.80
      14 24.80
13/06/2025 13:33:27.040 4   25.60
      4 25.60
      4 25.60
13/06/2025 13:15:02.739 40   25.60
      40 25.60
      40 25.60
13/06/2025 12:36:15.879 1   25.60
      1 25.60
      1 25.60
13/06/2025 12:35:45.811 1   25.60
      1 25.60
      1 25.60
13/06/2025 12:35:01.222 87   24.80
      87 24.80
      87 24.80
13/06/2025 12:11:46.894 47   25.00
      47 25.00
      47 25.00
13/06/2025 12:03:06.574 3   25.00
      3 25.00
      3 25.00
13/06/2025 12:00:32.523 400   25.00
      400 25.00
      400 25.00
13/06/2025 11:52:30.083 40   25.00
      40 25.00
      40 25.00
13/06/2025 11:23:10.403 2   25.00
      2 25.00
      2 25.00
13/06/2025 11:04:20.322 450   25.00
      450 25.00
      450 25.00
13/06/2025 10:58:25.386 1 745   25.80
      1 745 25.80
      1 745 25.80
13/06/2025 10:50:26.220 1   25.80
      1 25.80
      1 25.80
13/06/2025 10:49:51.201 1   25.40
      1 25.40
      1 25.40
13/06/2025 10:48:59.245 31   24.40
      31 24.40
      31 24.40
13/06/2025 08:52:33.271 3   23.80
      3 23.80
      3 23.80
13/06/2025 08:51:49.811 1   25.80
      1 25.80
      1 25.80
13/06/2025 08:00:34.366 10   24.80
      10 24.80
      10 24.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)