Solaris Energy Infrastruc.Inc.

20

21

45.60

Date Time Volume Order Volume Price
16/10/2025 18:32:04.798 176   45.60
      176 45.60
      176 45.60
16/10/2025 17:43:55.095 30   46.40
      30 46.40
      30 46.40
16/10/2025 16:22:23.282 1   47.60
      1 47.60
      1 47.60
16/10/2025 16:13:38.230 110   47.00
      110 47.00
      110 47.00
16/10/2025 16:00:11.012 1   46.60
      1 46.60
      1 46.60
16/10/2025 15:34:36.887 1   47.20
      1 47.20
      1 47.20
16/10/2025 15:33:58.881 19   46.20
      19 46.20
      19 46.20
16/10/2025 15:32:15.046 49   46.20
      49 46.20
      49 46.20
16/10/2025 15:05:13.898 3   47.40
      3 47.40
      3 47.40
16/10/2025 15:04:49.031 1   48.40
      1 48.40
      1 48.40
16/10/2025 15:03:46.854 1   48.40
      1 48.40
      1 48.40
16/10/2025 15:00:49.737 1   47.40
      1 47.40
      1 47.40
16/10/2025 14:42:38.537 3   48.40
      3 48.40
      3 48.40
16/10/2025 13:48:42.898 1   48.40
      1 48.40
      1 48.40
16/10/2025 13:45:26.246 5   48.40
      5 48.40
      5 48.40
16/10/2025 13:24:57.233 1   48.40
      1 48.40
      1 48.40
16/10/2025 12:13:42.271 3   47.40
      3 47.40
      3 47.40
16/10/2025 12:13:31.603 1   48.40
      1 48.40
      1 48.40
16/10/2025 10:58:58.081 25   48.40
      25 48.40
      25 48.40
16/10/2025 08:45:54.863 3   48.00
      3 48.00
      3 48.00
16/10/2025 08:39:44.083 3   48.00
      3 48.00
      3 48.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)