Solaris Energy Infrastruc.Inc.

21

22

38.00

Date Time Volume Order Volume Price
12/12/2025 21:20:05.404 49   38.00
      49 38.00
      49 38.00
12/12/2025 18:57:57.128 24   41.00
      24 41.00
      24 41.00
12/12/2025 18:21:48.162 3   42.00
      3 42.00
      3 42.00
12/12/2025 17:39:00.611 50   39.00
      50 39.00
      50 39.00
12/12/2025 17:33:09.008 28   39.20
      28 39.20
      28 39.20
12/12/2025 17:06:32.404 80   39.80
      80 39.80
      80 39.80
12/12/2025 17:06:30.782 80   39.80
      80 39.80
      80 39.80
12/12/2025 16:54:55.806 51   41.00
      51 41.00
      51 41.00
12/12/2025 16:46:02.874 100   41.60
      100 41.60
      100 41.60
12/12/2025 16:44:40.848 50   41.20
      50 41.20
      50 41.20
12/12/2025 16:44:40.717 250   41.20
      250 41.20
      250 41.20
12/12/2025 16:44:40.507 250   41.20
      250 41.20
      250 41.20
12/12/2025 16:44:40.383 250   41.20
      250 41.20
      250 41.20
12/12/2025 16:44:34.870 250   41.40
      250 41.40
      250 41.40
12/12/2025 16:33:49.892 30   41.20
      30 41.20
      30 41.20
12/12/2025 16:05:24.075 45   43.40
      45 43.40
      45 43.40
12/12/2025 16:04:37.002 4   44.40
      4 44.40
      4 44.40
12/12/2025 16:00:30.331 3   44.20
      3 44.20
      3 44.20
12/12/2025 16:00:04.255 1   45.00
      1 45.00
      1 45.00
12/12/2025 15:40:14.479 3   46.20
      3 46.20
      3 46.20
12/12/2025 14:36:11.529 3   45.20
      3 45.20
      3 45.20
12/12/2025 14:13:38.539 2   46.00
      2 46.00
      2 46.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)