Tradegate Exchange

Solstice Advanced Materials I.

42.38

Date	Time	Volume	Order Volume	Price
05/11/2025	21:47:41.513	2		42.38
			2	42.38
			2	42.38
05/11/2025	21:40:48.967	4		41.50
			4	41.50
			4	41.50
05/11/2025	21:36:12.264	1		41.635
			1	41.635
			1	41.635
05/11/2025	21:34:50.035	10		41.755
			10	41.755
			10	41.755
05/11/2025	21:24:01.511	25		41.275
			25	41.275
			25	41.275
05/11/2025	21:20:23.429	10		41.235
			10	41.235
			10	41.235
05/11/2025	20:55:08.538	3		41.65
			3	41.65
			3	41.65
05/11/2025	20:44:39.529	2		41.88
			2	41.88
			2	41.88
05/11/2025	20:24:27.234	6		41.675
			6	41.675
			6	41.675
05/11/2025	19:48:59.719	10		42.125
			10	42.125
			10	42.125
05/11/2025	19:37:19.500	3		42.30
			3	42.30
			3	42.30
05/11/2025	19:22:12.839	25		41.785
			25	41.785
			25	41.785
05/11/2025	19:20:48.218	7		41.745
			7	41.745
			7	41.745
05/11/2025	18:54:57.236	6		42.20
			6	42.20
			6	42.20
05/11/2025	18:52:25.688	5		42.195
			5	42.195
			5	42.195
05/11/2025	18:43:17.263	3		42.00
			3	42.00
			3	42.00
05/11/2025	17:54:42.111	4		41.895
			4	41.895
			4	41.895
05/11/2025	17:45:24.885	40		42.355
			40	42.355
			40	42.355
05/11/2025	17:39:09.528	5		42.505
			5	42.505
			5	42.505
05/11/2025	17:35:00.895	10		42.215
			10	42.215
			10	42.215
05/11/2025	17:29:42.746	1		42.30
			1	42.30
			1	42.30
05/11/2025	17:22:25.175	5		42.445
			5	42.445
			5	42.445
05/11/2025	17:19:39.204	1		42.11
			1	42.11
			1	42.11
05/11/2025	17:12:25.361	6		42.065
			6	42.065
			6	42.065
05/11/2025	17:06:02.427	2		42.005
			2	42.005
			2	42.005
05/11/2025	17:02:14.522	40		41.75
			40	41.75
			40	41.75
05/11/2025	16:58:16.356	25		41.90
			25	41.90
			25	41.90
05/11/2025	16:55:35.214	1		41.755
			1	41.755
			1	41.755
05/11/2025	16:53:58.391	9		42.27
			9	42.27
			9	42.27
05/11/2025	16:47:45.652	1		42.485
			1	42.485
			1	42.485
05/11/2025	16:45:48.048	3		42.415
			3	42.415
			3	42.415
05/11/2025	16:44:48.214	1		42.785
			1	42.785
			1	42.785
05/11/2025	16:26:27.424	1		41.67
			1	41.67
			1	41.67
05/11/2025	16:21:32.126	1		41.085
			1	41.085
			1	41.085
05/11/2025	16:11:08.666	22		40.925
			22	40.925
			22	40.925
05/11/2025	16:09:15.715	38		40.685
			38	40.685
			38	40.685
05/11/2025	15:53:29.900	17		39.465
			17	39.465
			17	39.465
05/11/2025	15:53:03.361	95		39.40
			95	39.40
			95	39.40
05/11/2025	15:52:00.088	14		39.32
			14	39.32
			14	39.32
05/11/2025	15:41:09.504	5		38.69
			5	38.69
			5	38.69
05/11/2025	15:39:35.330	7		38.625
			7	38.625
			7	38.625
05/11/2025	15:26:29.929	13		38.83
			13	38.83
			13	38.83
05/11/2025	14:06:32.221	4		38.21
			4	38.21
			4	38.21
05/11/2025	14:05:50.195	2		38.215
			2	38.215
			2	38.215
05/11/2025	14:04:49.815	5		38.215
			5	38.215
			5	38.215
05/11/2025	14:04:04.466	2		38.215
			2	38.215
			2	38.215
05/11/2025	14:03:19.311	5		38.215
			5	38.215
			5	38.215
05/11/2025	14:02:31.058	3		38.215
			3	38.215
			3	38.215
05/11/2025	14:01:41.713	7		38.215
			7	38.215
			7	38.215
05/11/2025	14:00:55.491	6		38.215
			6	38.215
			6	38.215
05/11/2025	14:00:06.384	25		38.215
			25	38.215
			25	38.215
05/11/2025	13:59:05.990	6		38.015
			6	38.015
			6	38.015
05/11/2025	13:58:23.593	2		38.015
			2	38.015
			2	38.015
05/11/2025	13:57:38.449	6		38.015
			6	38.015
			6	38.015
05/11/2025	13:56:59.841	10		38.015
			10	38.015
			10	38.015
05/11/2025	13:56:19.535	2		38.015
			2	38.015
			2	38.015
05/11/2025	13:55:35.814	1		38.015
			1	38.015
			1	38.015
05/11/2025	13:55:02.177	1		38.015
			1	38.015
			1	38.015
05/11/2025	13:54:10.078	8		38.015
			8	38.015
			8	38.015
05/11/2025	13:53:11.293	7		38.015
			7	38.015
			7	38.015
05/11/2025	13:52:19.119	4		38.015
			4	38.015
			4	38.015
05/11/2025	13:50:40.729	6		38.015
			6	38.015
			6	38.015
05/11/2025	13:48:40.418	12		38.01
			12	38.01
			12	38.01
05/11/2025	13:46:58.398	2		38.01
			2	38.01
			2	38.01
05/11/2025	13:45:41.134	5		38.01
			5	38.01
			5	38.01
05/11/2025	13:39:56.674	12		38.005
			12	38.005
			12	38.005
05/11/2025	13:31:42.538	1		38.015
			1	38.015
			1	38.015
05/11/2025	13:18:51.905	1		38.005
			1	38.005
			1	38.005
05/11/2025	11:35:04.239	1		38.08
			1	38.08
			1	38.08
05/11/2025	11:26:04.795	12		38.825
			12	38.825
			12	38.825
05/11/2025	11:01:18.554	26		38.825
			26	38.825
			26	38.825
05/11/2025	10:53:44.497	9		38.825
			9	38.825
			9	38.825
05/11/2025	10:46:52.933	3		38.07
			3	38.07
			3	38.07
05/11/2025	10:32:44.243	5		38.05
			5	38.05
			5	38.05
05/11/2025	10:32:02.664	5		38.805
			5	38.805
			5	38.805
05/11/2025	10:16:05.926	3		38.05
			3	38.05
			3	38.05
05/11/2025	10:12:11.656	3		38.05
			3	38.05
			3	38.05
05/11/2025	10:12:03.056	5		38.05
			5	38.05
			5	38.05
05/11/2025	10:02:43.632	1		38.05
			1	38.05
			1	38.05
05/11/2025	09:58:41.304	2		37.89
			2	37.89
			2	37.89
05/11/2025	09:57:59.448	3		37.89
			3	37.89
			3	37.89
05/11/2025	09:32:56.181	5		37.855
			5	37.855
			5	37.855
05/11/2025	09:11:01.619	2		37.67
			2	37.67
			2	37.67
05/11/2025	08:49:04.772	46		37.67
			46	37.67
			46	37.67
05/11/2025	08:46:38.382	6		37.67
			6	37.67
			6	37.67
05/11/2025	08:29:17.352	100		38.245
			100	38.245
			100	38.245
05/11/2025	08:11:48.017	8		37.66
			8	37.66
			8	37.66
05/11/2025	08:10:59.327	4		38.27
			4	38.27
			4	38.27
05/11/2025	07:34:28.614	1		37.57
			1	37.57
			1	37.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.015 / Ask: 42.11
Volume: 828 125
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice