Solstice Advanced Materials I.

21

21

42.79

Date Time Volume Order Volume Price
19/12/2025 21:44:00.258 1   42.79
      1 42.79
      1 42.79
19/12/2025 21:36:58.495 70   42.555
      70 42.555
      70 42.555
19/12/2025 21:19:23.623 1   42.50
      1 42.50
      1 42.50
19/12/2025 20:00:11.590 7   42.00
      7 42.00
      7 42.00
19/12/2025 19:25:55.877 5   41.785
      5 41.785
      5 41.785
19/12/2025 17:28:42.282 7   41.725
      7 41.725
      7 41.725
19/12/2025 17:22:57.236 12   41.815
      12 41.815
      12 41.815
19/12/2025 17:06:42.051 8   41.665
      8 41.665
      8 41.665
19/12/2025 17:05:58.581 6   41.685
      6 41.685
      6 41.685
19/12/2025 16:58:02.966 258   41.54
      258 41.54
      258 41.54
19/12/2025 16:58:01.822 730   41.54
      730 41.54
      730 41.54
19/12/2025 16:37:25.812 20   41.265
      20 41.265
      20 41.265
19/12/2025 16:15:28.460 11   41.20
      11 41.20
      11 41.20
19/12/2025 16:00:30.691 1   41.325
      1 41.325
      1 41.325
19/12/2025 15:21:50.166 1   41.20
      1 41.20
      1 41.20
19/12/2025 13:06:37.482 15   41.54
      15 41.54
      15 41.54
19/12/2025 11:10:31.187 1   41.235
      1 41.235
      1 41.235
19/12/2025 09:52:18.380 31   41.26
      31 41.26
      31 41.26
19/12/2025 09:27:22.315 6   41.225
      6 41.225
      6 41.225
19/12/2025 09:04:23.580 2   41.285
      2 41.285
      2 41.285
19/12/2025 07:30:14.138 2   41.11
      2 41.11
      2 41.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)