Sonoco Products Co.

4

5

35.60

Date Time Volume Order Volume Price
04/12/2025 17:08:31.379 45   35.60
      45 35.60
      45 35.60
04/12/2025 16:18:57.165 1   35.80
      1 35.80
      1 35.80
04/12/2025 08:23:31.738 14   36.00
      14 36.00
      14 36.00
04/12/2025 08:09:12.881 3   35.20
      3 35.20
      3 35.20
04/12/2025 08:08:29.774 1   36.00
      1 36.00
      1 36.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)