Sonoco Products Co.

15

14

35.00

Date Time Volume Order Volume Price
20/10/2025 14:33:09.834 315   35.00
      315 35.00
      315 35.00
20/10/2025 14:33:09.768 135   35.00
      135 35.00
      135 35.00
20/10/2025 13:24:22.316 43   35.20
      43 35.20
      43 35.20
20/10/2025 13:00:01.530 135   34.80
      135 34.80
      135 34.80
20/10/2025 13:00:01.148 135   34.80
      135 34.80
      135 34.80
20/10/2025 12:35:21.565 356   35.60
      356 35.60
      356 35.60
20/10/2025 12:34:00.128 144   35.00
      144 35.00
      144 35.00
20/10/2025 12:16:31.183 66   34.40
      66 34.40
      66 34.40
20/10/2025 11:32:44.506 150   35.00
      150 35.00
      150 35.00
20/10/2025 10:48:48.755 15   35.00
      15 35.00
      15 35.00
20/10/2025 09:56:52.217 35   34.80
      35 34.80
      35 34.80
20/10/2025 08:49:23.564 75   34.80
      75 34.80
      75 34.80
20/10/2025 08:43:08.897 100   34.40
      100 34.40
      100 34.40
20/10/2025 08:42:33.924 100   34.60
      100 34.60
      100 34.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)