Sony Corp. ADRs

5

6

23.60

Date Time Volume Order Volume Price
29/08/2025 13:01:05.443 115   23.60
      115 23.60
      115 23.60
29/08/2025 13:00:46.328 330   23.60
      330 23.60
      330 23.60
29/08/2025 13:00:00.453 100   23.60
      100 23.60
      100 23.60
29/08/2025 11:26:30.680 250   23.60
      250 23.60
      250 23.60
29/08/2025 10:51:58.382 100   23.60
      100 23.60
      100 23.60
29/08/2025 08:33:58.743 1   24.40
      1 24.40
      1 24.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)