Sonos Inc.

2

3

16.03

Date Time Volume Order Volume Price
04/12/2025 17:44:54.850 329   16.03
      329 16.03
      329 16.03
04/12/2025 15:51:19.593 700   16.12
      700 16.12
      700 16.12
04/12/2025 15:02:42.196 5   16.38
      5 16.38
      5 16.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)