Sonos Inc.

4

4

11.99

Date Time Volume Order Volume Price
29/08/2025 15:28:55.555 825   11.99
      566 11.99
      259 11.99
      825 11.99
29/08/2025 15:12:45.005 841   11.875
      841 11.875
      841 11.875
29/08/2025 08:49:29.612 3   11.87
      3 11.87
      3 11.87
29/08/2025 08:48:56.982 5   12.10
      5 12.10
      5 12.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)