Southern Co., The

4

5

79.11

Date Time Volume Order Volume Price
29/08/2025 20:50:35.337 10   79.11
      10 79.11
      10 79.11
29/08/2025 20:42:18.977 20   79.08
      20 79.08
      20 79.08
29/08/2025 19:37:42.315 5   79.01
      5 79.01
      5 79.01
29/08/2025 19:15:03.868 100   78.98
      100 78.98
      100 78.98
29/08/2025 15:47:05.977 85   79.25
      85 79.25
      85 79.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)