Southern Co., The

4

5

73.34

Date Time Volume Order Volume Price
14/06/2024 17:02:32.444 14   73.34
      14 73.34
      14 73.34
14/06/2024 15:44:28.117 160   73.93
      160 73.93
      160 73.93
14/06/2024 15:40:38.534 20   73.75
      20 73.75
      20 73.75
14/06/2024 11:42:27.002 75   73.39
      75 73.39
      75 73.39
14/06/2024 11:28:27.048 6   73.50
      6 73.50
      6 73.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)