Southern Co., The

6

7

78.58

Date Time Volume Order Volume Price
13/06/2025 17:07:30.337 2   78.58
      2 78.58
      2 78.58
13/06/2025 16:18:28.933 1   78.67
      1 78.67
      1 78.67
13/06/2025 16:18:25.886 1   78.67
      1 78.67
      1 78.67
13/06/2025 15:22:33.016 40   78.38
      40 78.38
      40 78.38
13/06/2025 10:05:26.888 45   77.70
      45 77.70
      45 77.70
13/06/2025 09:21:16.403 129   77.42
      129 77.42
      129 77.42
13/06/2025 08:34:21.477 25   78.30
      25 78.30
      25 78.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)