Southern Co., The

17

17

85.72

Date Time Volume Order Volume Price
14/10/2025 21:25:09.953 12   85.72
      12 85.72
      12 85.72
14/10/2025 21:07:58.811 35   85.89
      35 85.89
      35 85.89
14/10/2025 21:01:46.057 30   85.86
      30 85.86
      30 85.86
14/10/2025 20:58:37.321 50   85.83
      50 85.83
      50 85.83
14/10/2025 20:55:33.295 50   85.86
      50 85.86
      50 85.86
14/10/2025 20:29:17.223 40   85.95
      40 85.95
      40 85.95
14/10/2025 20:20:07.705 200   85.98
      200 85.98
      200 85.98
14/10/2025 20:02:54.223 15   85.90
      15 85.90
      15 85.90
14/10/2025 19:59:21.649 300   85.91
      300 85.91
      300 85.91
14/10/2025 19:53:43.462 135   85.89
      135 85.89
      135 85.89
14/10/2025 19:48:15.401 60   85.86
      60 85.86
      60 85.86
14/10/2025 18:47:47.613 20   85.77
      20 85.77
      20 85.77
14/10/2025 18:06:59.254 15   85.75
      15 85.75
      15 85.75
14/10/2025 17:28:52.262 10   85.71
      10 85.71
      10 85.71
14/10/2025 15:49:24.573 35   86.00
      35 86.00
      25 86.00
      10 86.00
14/10/2025 13:15:08.329 1   84.81
      1 84.81
      1 84.81
14/10/2025 12:51:36.830 50   84.08
      50 84.08
      50 84.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)