Southern Co., The

3

4

78.33

Date Time Volume Order Volume Price
28/11/2025 18:40:51.529 50   78.33
      50 78.33
      50 78.33
28/11/2025 18:25:10.621 5   78.33
      5 78.33
      5 78.33
28/11/2025 17:10:08.597 35   78.10
      35 78.10
      35 78.10
28/11/2025 10:25:34.075 50   78.08
      50 78.08
      50 78.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)